Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3281 USDT |
7,440,904.8680 REN |
0.3144 USDT |
0.3077 USDT |
0.3504 USDT |
0.3501 USDT |
| 2022-02-27 |
0.3372 USDT |
13,337,269.1573 REN |
0.3482 USDT |
0.3118 USDT |
0.3579 USDT |
0.3170 USDT |
| 2022-02-26 |
0.3443 USDT |
11,424,094.4104 REN |
0.3352 USDT |
0.3333 USDT |
0.3567 USDT |
0.3482 USDT |
| 2022-02-25 |
0.2763 USDT |
7,082,347.6000 REN |
0.2612 USDT |
0.2570 USDT |
0.2948 USDT |
0.2913 USDT |
| 2022-02-24 |
0.2777 USDT |
16,998,425.3462 REN |
0.2940 USDT |
0.2478 USDT |
0.3049 USDT |
0.2614 USDT |
| 2022-02-23 |
0.2891 USDT |
13,277,939.5410 REN |
0.2840 USDT |
0.2781 USDT |
0.3196 USDT |
0.2941 USDT |
| 2022-02-22 |
0.2900 USDT |
8,824,318.0856 REN |
0.2960 USDT |
0.2617 USDT |
0.2978 USDT |
0.2840 USDT |
| 2022-02-21 |
0.2936 USDT |
8,766,841.6121 REN |
0.2910 USDT |
0.2776 USDT |
0.3086 USDT |
0.2961 USDT |
| 2022-02-20 |
0.3027 USDT |
6,324,394.9366 REN |
0.3139 USDT |
0.2852 USDT |
0.3180 USDT |
0.2914 USDT |
| 2022-02-19 |
0.3169 USDT |
5,185,053.0916 REN |
0.3198 USDT |
0.3043 USDT |
0.3232 USDT |
0.3140 USDT |
| 2022-02-18 |
0.3334 USDT |
5,655,486.4658 REN |
0.3469 USDT |
0.3178 USDT |
0.3494 USDT |
0.3199 USDT |
| 2022-02-17 |
0.3536 USDT |
5,439,947.8554 REN |
0.3603 USDT |
0.3435 USDT |
0.3795 USDT |
0.3469 USDT |
| 2022-02-16 |
0.3685 USDT |
5,891,129.7577 REN |
0.3771 USDT |
0.3572 USDT |
0.3813 USDT |
0.3598 USDT |
| 2022-02-15 |
0.3641 USDT |
6,116,162.4341 REN |
0.3510 USDT |
0.3407 USDT |
0.3879 USDT |
0.3772 USDT |
| 2022-02-14 |
0.3542 USDT |
5,200,910.9034 REN |
0.3565 USDT |
0.3336 USDT |
0.3570 USDT |
0.3519 USDT |
| 2022-02-13 |
0.3530 USDT |
5,469,001.1024 REN |
0.3495 USDT |
0.3478 USDT |
0.3641 USDT |
0.3564 USDT |
| 2022-02-12 |
0.3750 USDT |
9,614,562.8941 REN |
0.4007 USDT |
0.3446 USDT |
0.4015 USDT |
0.3492 USDT |
| 2022-02-11 |
0.4032 USDT |
8,058,654.4328 REN |
0.4070 USDT |
0.3697 USDT |
0.4074 USDT |
0.3994 USDT |
| 2022-02-10 |
0.3971 USDT |
15,188,685.7914 REN |
0.3877 USDT |
0.3790 USDT |
0.4133 USDT |
0.4065 USDT |
| 2022-02-09 |
0.3781 USDT |
12,183,687.7962 REN |
0.3686 USDT |
0.3594 USDT |
0.3914 USDT |
0.3876 USDT |
| 2022-02-08 |
0.3810 USDT |
14,186,257.3437 REN |
0.3937 USDT |
0.3635 USDT |
0.3991 USDT |
0.3684 USDT |
| 2022-02-07 |
0.3756 USDT |
11,944,752.8057 REN |
0.3570 USDT |
0.3543 USDT |
0.3943 USDT |
0.3942 USDT |
| 2022-02-06 |
0.3619 USDT |
8,802,714.6128 REN |
0.3668 USDT |
0.3472 USDT |
0.3682 USDT |
0.3570 USDT |
| 2022-02-05 |
0.3565 USDT |
10,824,115.7221 REN |
0.3462 USDT |
0.3459 USDT |
0.3780 USDT |
0.3668 USDT |
| 2022-02-04 |
0.3315 USDT |
8,891,356.9977 REN |
0.3170 USDT |
0.3094 USDT |
0.3517 USDT |
0.3461 USDT |
| 2022-02-03 |
0.3166 USDT |
8,696,497.2711 REN |
0.3167 USDT |
0.3016 USDT |
0.3259 USDT |
0.3166 USDT |
| 2022-02-02 |
0.3251 USDT |
6,207,823.0371 REN |
0.3334 USDT |
0.3161 USDT |
0.3377 USDT |
0.3169 USDT |
| 2022-02-01 |
0.3349 USDT |
6,996,786.4402 REN |
0.3365 USDT |
0.3281 USDT |
0.3419 USDT |
0.3332 USDT |
| 2022-01-31 |
0.3424 USDT |
10,445,538.3716 REN |
0.3485 USDT |
0.3168 USDT |
0.3496 USDT |
0.3362 USDT |
| 2022-01-30 |
0.3365 USDT |
9,764,703.9413 REN |
0.3252 USDT |
0.3225 USDT |
0.3650 USDT |
0.3477 USDT |
| 2022-01-29 |
0.3234 USDT |
7,636,076.1261 REN |
0.3218 USDT |
0.3115 USDT |
0.3366 USDT |
0.3250 USDT |
| 2022-01-28 |
0.3218 USDT |
14,322,753.0597 REN |
0.3217 USDT |
0.2925 USDT |
0.3302 USDT |
0.3219 USDT |
| 2022-01-27 |
0.3274 USDT |
20,645,009.9287 REN |
0.3334 USDT |
0.3105 USDT |
0.3507 USDT |
0.3214 USDT |
| 2022-01-26 |
0.3144 USDT |
29,780,200.2295 REN |
0.2948 USDT |
0.2944 USDT |
0.3694 USDT |
0.3340 USDT |
| 2022-01-25 |
0.2785 USDT |
18,719,346.4457 REN |
0.2621 USDT |
0.2548 USDT |
0.2986 USDT |
0.2949 USDT |
| 2022-01-24 |
0.2788 USDT |
25,461,602.9503 REN |
0.2955 USDT |
0.2428 USDT |
0.3049 USDT |
0.2621 USDT |
| 2022-01-23 |
0.2844 USDT |
15,424,842.5146 REN |
0.2731 USDT |
0.2695 USDT |
0.3112 USDT |
0.2956 USDT |
| 2022-01-22 |
0.3251 USDT |
28,455,539.0676 REN |
0.3772 USDT |
0.2557 USDT |
0.3794 USDT |
0.2731 USDT |
| 2022-01-21 |
0.4102 USDT |
15,276,923.9193 REN |
0.4438 USDT |
0.3597 USDT |
0.4459 USDT |
0.3766 USDT |
| 2022-01-20 |
0.4353 USDT |
5,390,718.2813 REN |
0.4266 USDT |
0.4135 USDT |
0.4514 USDT |
0.4439 USDT |
| 2022-01-19 |
0.4276 USDT |
8,351,628.8007 REN |
0.4279 USDT |
0.4088 USDT |
0.4314 USDT |
0.4274 USDT |
| 2022-01-18 |
0.4373 USDT |
5,485,976.5529 REN |
0.4466 USDT |
0.4261 USDT |
0.4558 USDT |
0.4279 USDT |
| 2022-01-17 |
0.4567 USDT |
6,179,522.5889 REN |
0.4666 USDT |
0.4452 USDT |
0.4725 USDT |
0.4468 USDT |
| 2022-01-16 |
0.4704 USDT |
5,240,509.8837 REN |
0.4738 USDT |
0.4585 USDT |
0.4871 USDT |
0.4670 USDT |
| 2022-01-15 |
0.4668 USDT |
4,414,848.4837 REN |
0.4598 USDT |
0.4561 USDT |
0.4757 USDT |
0.4739 USDT |
| 2022-01-14 |
0.4697 USDT |
8,999,792.8501 REN |
0.4798 USDT |
0.4473 USDT |
0.4867 USDT |
0.4597 USDT |
| 2022-01-13 |
0.4806 USDT |
7,900,945.5064 REN |
0.4814 USDT |
0.4708 USDT |
0.5074 USDT |
0.4799 USDT |
| 2022-01-12 |
0.4626 USDT |
8,616,220.3825 REN |
0.4440 USDT |
0.4435 USDT |
0.4833 USDT |
0.4812 USDT |
| 2022-01-11 |
0.4393 USDT |
7,594,517.6346 REN |
0.4346 USDT |
0.4323 USDT |
0.4750 USDT |
0.4440 USDT |
| 2022-01-10 |
0.4444 USDT |
6,819,404.3314 REN |
0.4541 USDT |
0.4218 USDT |
0.4771 USDT |
0.4347 USDT |