Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3675 USDT |
29,718,545.4347 REN |
0.3560 USDT |
0.3475 USDT |
0.3892 USDT |
0.3814 USDT |
| 2022-04-18 |
0.3350 USDT |
19,846,524.0191 REN |
0.3152 USDT |
0.3033 USDT |
0.3597 USDT |
0.3562 USDT |
| 2022-04-17 |
0.3271 USDT |
6,653,815.1493 REN |
0.3289 USDT |
0.3134 USDT |
0.3353 USDT |
0.3152 USDT |
| 2022-04-16 |
0.3296 USDT |
8,447,814.3701 REN |
0.3311 USDT |
0.3220 USDT |
0.3360 USDT |
0.3289 USDT |
| 2022-04-15 |
0.3310 USDT |
6,388,513.4225 REN |
0.3332 USDT |
0.3217 USDT |
0.3381 USDT |
0.3313 USDT |
| 2022-04-14 |
0.3425 USDT |
7,105,432.0062 REN |
0.3450 USDT |
0.3283 USDT |
0.3565 USDT |
0.3331 USDT |
| 2022-04-13 |
0.3399 USDT |
5,262,238.5368 REN |
0.3377 USDT |
0.3292 USDT |
0.3485 USDT |
0.3451 USDT |
| 2022-04-12 |
0.3374 USDT |
8,329,031.6801 REN |
0.3230 USDT |
0.3213 USDT |
0.3488 USDT |
0.3376 USDT |
| 2022-04-11 |
0.3477 USDT |
13,636,672.2369 REN |
0.3738 USDT |
0.3163 USDT |
0.3766 USDT |
0.3227 USDT |
| 2022-04-10 |
0.3875 USDT |
6,576,890.0188 REN |
0.3989 USDT |
0.3719 USDT |
0.4025 USDT |
0.3740 USDT |
| 2022-04-09 |
0.3953 USDT |
7,578,098.7817 REN |
0.3882 USDT |
0.3866 USDT |
0.4032 USDT |
0.3989 USDT |
| 2022-04-08 |
0.4165 USDT |
14,344,889.7355 REN |
0.4344 USDT |
0.3855 USDT |
0.4472 USDT |
0.3886 USDT |
| 2022-04-07 |
0.4366 USDT |
9,880,848.6367 REN |
0.4277 USDT |
0.4200 USDT |
0.4538 USDT |
0.4342 USDT |
| 2022-04-06 |
0.4429 USDT |
17,019,812.2294 REN |
0.4665 USDT |
0.4215 USDT |
0.4753 USDT |
0.4286 USDT |
| 2022-04-05 |
0.4813 USDT |
18,853,606.5444 REN |
0.4575 USDT |
0.4540 USDT |
0.5021 USDT |
0.4663 USDT |
| 2022-04-04 |
0.4558 USDT |
11,225,603.4977 REN |
0.4731 USDT |
0.4323 USDT |
0.4758 USDT |
0.4576 USDT |
| 2022-04-03 |
0.4678 USDT |
10,310,983.1933 REN |
0.4611 USDT |
0.4521 USDT |
0.4850 USDT |
0.4728 USDT |
| 2022-04-02 |
0.4910 USDT |
24,869,508.0557 REN |
0.4817 USDT |
0.4567 USDT |
0.5191 USDT |
0.4604 USDT |
| 2022-04-01 |
0.4928 USDT |
27,041,666.0273 REN |
0.4960 USDT |
0.4643 USDT |
0.5307 USDT |
0.4818 USDT |
| 2022-03-31 |
0.5057 USDT |
21,395,154.6578 REN |
0.4803 USDT |
0.4755 USDT |
0.5311 USDT |
0.4962 USDT |
| 2022-03-30 |
0.4812 USDT |
21,130,715.1966 REN |
0.4630 USDT |
0.4457 USDT |
0.5060 USDT |
0.4809 USDT |
| 2022-03-29 |
0.4492 USDT |
18,506,023.0150 REN |
0.4152 USDT |
0.4131 USDT |
0.4804 USDT |
0.4630 USDT |
| 2022-03-28 |
0.4360 USDT |
16,716,212.0885 REN |
0.4269 USDT |
0.4047 USDT |
0.4518 USDT |
0.4156 USDT |
| 2022-03-27 |
0.4103 USDT |
20,474,082.4063 REN |
0.3912 USDT |
0.3912 USDT |
0.4288 USDT |
0.4272 USDT |
| 2022-03-26 |
0.3857 USDT |
6,617,301.1201 REN |
0.3719 USDT |
0.3689 USDT |
0.3956 USDT |
0.3912 USDT |
| 2022-03-25 |
0.3872 USDT |
10,178,352.1210 REN |
0.3881 USDT |
0.3636 USDT |
0.4021 USDT |
0.3717 USDT |
| 2022-03-24 |
0.3849 USDT |
7,732,649.8328 REN |
0.3843 USDT |
0.3688 USDT |
0.3918 USDT |
0.3882 USDT |
| 2022-03-23 |
0.3750 USDT |
11,182,799.3666 REN |
0.3621 USDT |
0.3569 USDT |
0.3911 USDT |
0.3844 USDT |
| 2022-03-22 |
0.3691 USDT |
10,693,190.6406 REN |
0.3559 USDT |
0.3536 USDT |
0.3798 USDT |
0.3620 USDT |
| 2022-03-21 |
0.3608 USDT |
17,006,841.1692 REN |
0.3421 USDT |
0.3366 USDT |
0.3827 USDT |
0.3560 USDT |
| 2022-03-20 |
0.3480 USDT |
13,029,087.9104 REN |
0.3628 USDT |
0.3338 USDT |
0.3656 USDT |
0.3423 USDT |
| 2022-03-19 |
0.3633 USDT |
17,282,230.2151 REN |
0.3428 USDT |
0.3424 USDT |
0.3784 USDT |
0.3629 USDT |
| 2022-03-18 |
0.3342 USDT |
8,810,682.9230 REN |
0.3337 USDT |
0.3231 USDT |
0.3478 USDT |
0.3428 USDT |
| 2022-03-17 |
0.3427 USDT |
13,827,758.4730 REN |
0.3450 USDT |
0.3320 USDT |
0.3562 USDT |
0.3330 USDT |
| 2022-03-16 |
0.3330 USDT |
14,660,038.5133 REN |
0.3288 USDT |
0.3212 USDT |
0.3456 USDT |
0.3450 USDT |
| 2022-03-15 |
0.3327 USDT |
11,153,532.5224 REN |
0.3474 USDT |
0.3220 USDT |
0.3479 USDT |
0.3288 USDT |
| 2022-03-14 |
0.3454 USDT |
10,531,694.8146 REN |
0.3484 USDT |
0.3357 USDT |
0.3566 USDT |
0.3478 USDT |
| 2022-03-13 |
0.3617 USDT |
18,046,923.6073 REN |
0.3505 USDT |
0.3417 USDT |
0.3747 USDT |
0.3482 USDT |
| 2022-03-12 |
0.3522 USDT |
11,240,125.1941 REN |
0.3502 USDT |
0.3409 USDT |
0.3591 USDT |
0.3506 USDT |
| 2022-03-11 |
0.3677 USDT |
21,812,553.1914 REN |
0.3881 USDT |
0.3469 USDT |
0.3888 USDT |
0.3503 USDT |
| 2022-03-10 |
0.4034 USDT |
40,713,745.9925 REN |
0.4038 USDT |
0.3782 USDT |
0.4386 USDT |
0.3877 USDT |
| 2022-03-09 |
0.3920 USDT |
23,400,741.9948 REN |
0.3435 USDT |
0.3430 USDT |
0.4147 USDT |
0.4039 USDT |
| 2022-03-08 |
0.3426 USDT |
11,892,122.3209 REN |
0.3301 USDT |
0.3280 USDT |
0.3616 USDT |
0.3436 USDT |
| 2022-03-07 |
0.3430 USDT |
25,065,861.9163 REN |
0.3310 USDT |
0.3193 USDT |
0.3645 USDT |
0.3305 USDT |
| 2022-03-06 |
0.3400 USDT |
10,938,073.5606 REN |
0.3539 USDT |
0.3278 USDT |
0.3580 USDT |
0.3309 USDT |
| 2022-03-05 |
0.3681 USDT |
18,179,594.3329 REN |
0.3903 USDT |
0.3532 USDT |
0.3917 USDT |
0.3539 USDT |
| 2022-03-04 |
0.4119 USDT |
38,597,406.9589 REN |
0.4025 USDT |
0.3811 USDT |
0.4345 USDT |
0.3903 USDT |
| 2022-03-03 |
0.4002 USDT |
28,774,289.0474 REN |
0.3964 USDT |
0.3866 USDT |
0.4173 USDT |
0.4024 USDT |
| 2022-03-02 |
0.3757 USDT |
22,414,218.8684 REN |
0.3578 USDT |
0.3420 USDT |
0.4022 USDT |
0.3965 USDT |
| 2022-03-01 |
0.3523 USDT |
10,216,416.5752 REN |
0.3501 USDT |
0.3380 USDT |
0.3658 USDT |
0.3577 USDT |