Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1564 USDT |
3,169,297.6775 REN |
0.1533 USDT |
0.1488 USDT |
0.1625 USDT |
0.1517 USDT |
| 2022-06-07 |
0.1528 USDT |
2,421,051.3644 REN |
0.1512 USDT |
0.1416 USDT |
0.1630 USDT |
0.1534 USDT |
| 2022-06-06 |
0.1525 USDT |
890,867.3441 REN |
0.1438 USDT |
0.1436 USDT |
0.1587 USDT |
0.1513 USDT |
| 2022-06-05 |
0.1447 USDT |
435,570.4196 REN |
0.1464 USDT |
0.1421 USDT |
0.1467 USDT |
0.1440 USDT |
| 2022-06-04 |
0.1441 USDT |
741,531.3743 REN |
0.1433 USDT |
0.1399 USDT |
0.1468 USDT |
0.1464 USDT |
| 2022-06-03 |
0.1449 USDT |
966,068.6151 REN |
0.1493 USDT |
0.1407 USDT |
0.1509 USDT |
0.1433 USDT |
| 2022-06-02 |
0.1447 USDT |
1,528,530.9606 REN |
0.1444 USDT |
0.1396 USDT |
0.1512 USDT |
0.1496 USDT |
| 2022-06-01 |
0.1529 USDT |
2,590,866.4860 REN |
0.1591 USDT |
0.1416 USDT |
0.1630 USDT |
0.1448 USDT |
| 2022-05-31 |
0.1591 USDT |
3,349,875.9164 REN |
0.1605 USDT |
0.1515 USDT |
0.1710 USDT |
0.1590 USDT |
| 2022-05-30 |
0.1506 USDT |
2,245,936.5850 REN |
0.1413 USDT |
0.1393 USDT |
0.1621 USDT |
0.1605 USDT |
| 2022-05-29 |
0.1359 USDT |
2,084,570.7949 REN |
0.1362 USDT |
0.1312 USDT |
0.1418 USDT |
0.1410 USDT |
| 2022-05-28 |
0.1343 USDT |
2,952,060.4787 REN |
0.1306 USDT |
0.1287 USDT |
0.1386 USDT |
0.1359 USDT |
| 2022-05-27 |
0.1330 USDT |
2,662,330.6550 REN |
0.1394 USDT |
0.1273 USDT |
0.1414 USDT |
0.1304 USDT |
| 2022-05-26 |
0.1413 USDT |
2,456,396.7198 REN |
0.1495 USDT |
0.1338 USDT |
0.1525 USDT |
0.1390 USDT |
| 2022-05-25 |
0.1491 USDT |
1,962,126.9131 REN |
0.1514 USDT |
0.1442 USDT |
0.1543 USDT |
0.1496 USDT |
| 2022-05-24 |
0.1463 USDT |
1,782,643.5275 REN |
0.1442 USDT |
0.1382 USDT |
0.1546 USDT |
0.1515 USDT |
| 2022-05-23 |
0.1557 USDT |
2,298,351.6379 REN |
0.1535 USDT |
0.1414 USDT |
0.1642 USDT |
0.1436 USDT |
| 2022-05-22 |
0.1531 USDT |
1,869,815.4977 REN |
0.1464 USDT |
0.1426 USDT |
0.1600 USDT |
0.1538 USDT |
| 2022-05-21 |
0.1436 USDT |
1,455,979.3340 REN |
0.1401 USDT |
0.1369 USDT |
0.1503 USDT |
0.1465 USDT |
| 2022-05-20 |
0.1449 USDT |
1,911,420.4370 REN |
0.1494 USDT |
0.1352 USDT |
0.1529 USDT |
0.1403 USDT |
| 2022-05-19 |
0.1412 USDT |
2,099,567.0058 REN |
0.1362 USDT |
0.1325 USDT |
0.1518 USDT |
0.1492 USDT |
| 2022-05-18 |
0.1485 USDT |
7,103,517.9093 REN |
0.1541 USDT |
0.1356 USDT |
0.1621 USDT |
0.1362 USDT |
| 2022-05-17 |
0.1527 USDT |
10,998,220.5198 REN |
0.1485 USDT |
0.1441 USDT |
0.1601 USDT |
0.1543 USDT |
| 2022-05-16 |
0.1565 USDT |
8,963,813.5626 REN |
0.1711 USDT |
0.1467 USDT |
0.1712 USDT |
0.1479 USDT |
| 2022-05-15 |
0.1616 USDT |
10,387,812.3951 REN |
0.1627 USDT |
0.1528 USDT |
0.1727 USDT |
0.1712 USDT |
| 2022-05-14 |
0.1585 USDT |
9,917,398.9806 REN |
0.1575 USDT |
0.1477 USDT |
0.1691 USDT |
0.1632 USDT |
| 2022-05-13 |
0.1633 USDT |
12,367,855.9666 REN |
0.1389 USDT |
0.1356 USDT |
0.1816 USDT |
0.1579 USDT |
| 2022-05-12 |
0.1397 USDT |
30,974,206.8516 REN |
0.1499 USDT |
0.1212 USDT |
0.1622 USDT |
0.1390 USDT |
| 2022-05-11 |
0.1868 USDT |
27,225,008.4439 REN |
0.2174 USDT |
0.1404 USDT |
0.2238 USDT |
0.1498 USDT |
| 2022-05-10 |
0.2268 USDT |
19,886,546.0503 REN |
0.2075 USDT |
0.2002 USDT |
0.2430 USDT |
0.2176 USDT |
| 2022-05-09 |
0.2372 USDT |
15,304,212.7754 REN |
0.2584 USDT |
0.2056 USDT |
0.2644 USDT |
0.2080 USDT |
| 2022-05-08 |
0.2622 USDT |
7,706,492.4336 REN |
0.2641 USDT |
0.2542 USDT |
0.2695 USDT |
0.2584 USDT |
| 2022-05-07 |
0.2762 USDT |
8,430,475.2658 REN |
0.2829 USDT |
0.2555 USDT |
0.2852 USDT |
0.2643 USDT |
| 2022-05-06 |
0.2760 USDT |
7,285,532.1721 REN |
0.2775 USDT |
0.2647 USDT |
0.2857 USDT |
0.2828 USDT |
| 2022-05-05 |
0.2851 USDT |
11,063,922.5684 REN |
0.3095 USDT |
0.2665 USDT |
0.3117 USDT |
0.2778 USDT |
| 2022-05-04 |
0.2905 USDT |
9,970,256.2470 REN |
0.2772 USDT |
0.2726 USDT |
0.3109 USDT |
0.3092 USDT |
| 2022-05-03 |
0.2864 USDT |
14,318,597.4652 REN |
0.2714 USDT |
0.2690 USDT |
0.2991 USDT |
0.2772 USDT |
| 2022-05-02 |
0.2740 USDT |
13,296,675.8217 REN |
0.2755 USDT |
0.2628 USDT |
0.2833 USDT |
0.2722 USDT |
| 2022-05-01 |
0.2721 USDT |
25,351,611.9594 REN |
0.2770 USDT |
0.2621 USDT |
0.2824 USDT |
0.2757 USDT |
| 2022-04-30 |
0.2966 USDT |
10,654,813.5351 REN |
0.3148 USDT |
0.2683 USDT |
0.3199 USDT |
0.2773 USDT |
| 2022-04-29 |
0.3239 USDT |
6,367,666.1529 REN |
0.3384 USDT |
0.3084 USDT |
0.3442 USDT |
0.3149 USDT |
| 2022-04-28 |
0.3395 USDT |
4,852,770.2130 REN |
0.3416 USDT |
0.3300 USDT |
0.3465 USDT |
0.3382 USDT |
| 2022-04-27 |
0.3411 USDT |
6,432,013.4312 REN |
0.3304 USDT |
0.3299 USDT |
0.3515 USDT |
0.3415 USDT |
| 2022-04-26 |
0.3462 USDT |
6,409,705.7873 REN |
0.3558 USDT |
0.3225 USDT |
0.3660 USDT |
0.3310 USDT |
| 2022-04-25 |
0.3418 USDT |
7,795,297.7430 REN |
0.3465 USDT |
0.3277 USDT |
0.3624 USDT |
0.3557 USDT |
| 2022-04-24 |
0.3544 USDT |
5,293,435.5800 REN |
0.3533 USDT |
0.3420 USDT |
0.3683 USDT |
0.3466 USDT |
| 2022-04-23 |
0.3582 USDT |
4,790,620.5104 REN |
0.3578 USDT |
0.3519 USDT |
0.3637 USDT |
0.3534 USDT |
| 2022-04-22 |
0.3751 USDT |
9,544,300.4892 REN |
0.3954 USDT |
0.3554 USDT |
0.4011 USDT |
0.3581 USDT |
| 2022-04-21 |
0.3947 USDT |
20,324,921.4867 REN |
0.3712 USDT |
0.3661 USDT |
0.4221 USDT |
0.3957 USDT |
| 2022-04-20 |
0.3725 USDT |
12,203,411.5311 REN |
0.3816 USDT |
0.3573 USDT |
0.3917 USDT |
0.3712 USDT |