Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0322 USDT |
17,869,484.1340 |
0.0347 USDT |
0.0305 USDT |
0.0350 USDT |
0.0322 USDT |
| 2025-02-03 |
0.0305 USDT |
54,128,824.3940 |
0.0350 USDT |
0.0253 USDT |
0.0352 USDT |
0.0347 USDT |
| 2025-02-02 |
0.0369 USDT |
21,262,062.5530 |
0.0413 USDT |
0.0329 USDT |
0.0424 USDT |
0.0350 USDT |
| 2025-02-01 |
0.0443 USDT |
6,084,492.7620 |
0.0463 USDT |
0.0409 USDT |
0.0472 USDT |
0.0413 USDT |
| 2025-01-31 |
0.0466 USDT |
5,329,042.0560 |
0.0458 USDT |
0.0450 USDT |
0.0485 USDT |
0.0462 USDT |
| 2025-01-30 |
0.0455 USDT |
4,569,658.4670 |
0.0440 USDT |
0.0436 USDT |
0.0469 USDT |
0.0458 USDT |
| 2025-01-29 |
0.0437 USDT |
10,855,729.5540 |
0.0427 USDT |
0.0423 USDT |
0.0459 USDT |
0.0440 USDT |
| 2025-01-28 |
0.0448 USDT |
2,671,198.6860 |
0.0461 USDT |
0.0422 USDT |
0.0466 USDT |
0.0427 USDT |
| 2025-01-27 |
0.0443 USDT |
9,102,850.2090 |
0.0473 USDT |
0.0417 USDT |
0.0474 USDT |
0.0460 USDT |
| 2025-01-26 |
0.0490 USDT |
2,724,400.7610 |
0.0485 USDT |
0.0473 USDT |
0.0499 USDT |
0.0473 USDT |
| 2025-01-25 |
0.0479 USDT |
3,838,539.7850 |
0.0477 USDT |
0.0467 USDT |
0.0491 USDT |
0.0484 USDT |
| 2025-01-24 |
0.0497 USDT |
6,054,426.5760 |
0.0500 USDT |
0.0475 USDT |
0.0509 USDT |
0.0477 USDT |
| 2025-01-23 |
0.0491 USDT |
4,367,343.6260 |
0.0497 USDT |
0.0481 USDT |
0.0509 USDT |
0.0500 USDT |
| 2025-01-22 |
0.0509 USDT |
5,904,907.2210 |
0.0509 USDT |
0.0494 USDT |
0.0520 USDT |
0.0498 USDT |
| 2025-01-21 |
0.0496 USDT |
9,946,765.9960 |
0.0499 USDT |
0.0472 USDT |
0.0521 USDT |
0.0510 USDT |
| 2025-01-20 |
0.0506 USDT |
14,550,190.1580 |
0.0507 USDT |
0.0479 USDT |
0.0549 USDT |
0.0499 USDT |
| 2025-01-19 |
0.0533 USDT |
17,432,483.6950 |
0.0554 USDT |
0.0497 USDT |
0.0573 USDT |
0.0508 USDT |
| 2025-01-18 |
0.0563 USDT |
9,561,866.4750 |
0.0602 USDT |
0.0542 USDT |
0.0606 USDT |
0.0555 USDT |
| 2025-01-17 |
0.0585 USDT |
8,552,245.4290 |
0.0556 USDT |
0.0556 USDT |
0.0606 USDT |
0.0601 USDT |
| 2025-01-16 |
0.0556 USDT |
11,639,622.2860 |
0.0567 USDT |
0.0542 USDT |
0.0569 USDT |
0.0555 USDT |
| 2025-01-15 |
0.0536 USDT |
13,176,278.9780 |
0.0526 USDT |
0.0511 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-01-14 |
0.0514 USDT |
6,948,801.7120 |
0.0505 USDT |
0.0502 USDT |
0.0533 USDT |
0.0526 USDT |
| 2025-01-13 |
0.0497 USDT |
10,218,233.4950 |
0.0532 USDT |
0.0469 USDT |
0.0546 USDT |
0.0504 USDT |
| 2025-01-12 |
0.0537 USDT |
1,236,341.9120 |
0.0542 USDT |
0.0525 USDT |
0.0545 USDT |
0.0532 USDT |
| 2025-01-11 |
0.0542 USDT |
2,396,792.8330 |
0.0547 USDT |
0.0532 USDT |
0.0553 USDT |
0.0541 USDT |
| 2025-01-10 |
0.0544 USDT |
10,239,403.4860 |
0.0535 USDT |
0.0529 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-01-09 |
0.0543 USDT |
10,732,167.5580 |
0.0549 USDT |
0.0523 USDT |
0.0559 USDT |
0.0535 USDT |
| 2025-01-08 |
0.0551 USDT |
13,798,401.8090 |
0.0570 USDT |
0.0520 USDT |
0.0580 USDT |
0.0549 USDT |
| 2025-01-07 |
0.0604 USDT |
10,410,239.8600 |
0.0648 USDT |
0.0569 USDT |
0.0649 USDT |
0.0569 USDT |
| 2025-01-06 |
0.0653 USDT |
6,453,820.4370 |
0.0654 USDT |
0.0639 USDT |
0.0673 USDT |
0.0650 USDT |
| 2025-01-05 |
0.0647 USDT |
4,214,494.6850 |
0.0653 USDT |
0.0637 USDT |
0.0657 USDT |
0.0653 USDT |
| 2025-01-04 |
0.0648 USDT |
7,549,936.8000 |
0.0644 USDT |
0.0634 USDT |
0.0663 USDT |
0.0652 USDT |
| 2025-01-03 |
0.0627 USDT |
8,458,991.1210 |
0.0613 USDT |
0.0596 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-01-02 |
0.0616 USDT |
6,691,071.9790 |
0.0600 USDT |
0.0598 USDT |
0.0629 USDT |
0.0611 USDT |
| 2025-01-01 |
0.0584 USDT |
3,258,497.9980 |
0.0579 USDT |
0.0567 USDT |
0.0602 USDT |
0.0599 USDT |
| 2024-12-31 |
0.0586 USDT |
5,915,973.9750 |
0.0590 USDT |
0.0569 USDT |
0.0604 USDT |
0.0579 USDT |
| 2024-12-30 |
0.0594 USDT |
8,231,163.6960 |
0.0588 USDT |
0.0570 USDT |
0.0615 USDT |
0.0590 USDT |
| 2024-12-29 |
0.0599 USDT |
2,940,984.8540 |
0.0617 USDT |
0.0582 USDT |
0.0619 USDT |
0.0588 USDT |
| 2024-12-28 |
0.0604 USDT |
5,470,742.3110 |
0.0587 USDT |
0.0582 USDT |
0.0625 USDT |
0.0618 USDT |
| 2024-12-27 |
0.0593 USDT |
5,842,587.1920 |
0.0584 USDT |
0.0578 USDT |
0.0619 USDT |
0.0586 USDT |
| 2024-12-26 |
0.0588 USDT |
7,596,381.5890 |
0.0613 USDT |
0.0570 USDT |
0.0621 USDT |
0.0583 USDT |
| 2024-12-25 |
0.0621 USDT |
5,859,779.1390 |
0.0624 USDT |
0.0604 USDT |
0.0638 USDT |
0.0613 USDT |
| 2024-12-24 |
0.0612 USDT |
10,217,936.6230 |
0.0605 USDT |
0.0589 USDT |
0.0637 USDT |
0.0625 USDT |
| 2024-12-23 |
0.0584 USDT |
14,898,143.1960 |
0.0558 USDT |
0.0544 USDT |
0.0621 USDT |
0.0606 USDT |
| 2024-12-22 |
0.0562 USDT |
13,916,052.1610 |
0.0563 USDT |
0.0540 USDT |
0.0579 USDT |
0.0558 USDT |
| 2024-12-21 |
0.0588 USDT |
12,936,942.2070 |
0.0601 USDT |
0.0554 USDT |
0.0638 USDT |
0.0562 USDT |
| 2024-12-20 |
0.0562 USDT |
35,142,943.2180 |
0.0584 USDT |
0.0506 USDT |
0.0608 USDT |
0.0602 USDT |
| 2024-12-19 |
0.0612 USDT |
35,998,477.2610 |
0.0637 USDT |
0.0555 USDT |
0.0650 USDT |
0.0584 USDT |
| 2024-12-18 |
0.0676 USDT |
25,887,065.5540 |
0.0712 USDT |
0.0622 USDT |
0.0716 USDT |
0.0638 USDT |
| 2024-12-17 |
0.0742 USDT |
12,553,061.1240 |
0.0769 USDT |
0.0702 USDT |
0.0772 USDT |
0.0712 USDT |