Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0228 USDT |
3,919,011.3460 |
0.0232 USDT |
0.0223 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-08-22 |
0.0217 USDT |
7,322,217.2780 |
0.0213 USDT |
0.0202 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-08-21 |
0.0215 USDT |
1,880,077.2120 |
0.0220 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2025-08-20 |
0.0213 USDT |
2,797,218.8220 |
0.0207 USDT |
0.0206 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-08-19 |
0.0212 USDT |
5,605,609.9580 |
0.0215 USDT |
0.0206 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-08-18 |
0.0216 USDT |
8,152,903.9780 |
0.0224 USDT |
0.0211 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-08-17 |
0.0229 USDT |
2,898,526.4960 |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0224 USDT |
| 2025-08-16 |
0.0223 USDT |
5,178,704.0080 |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-08-15 |
0.0222 USDT |
17,133,526.9720 |
0.0219 USDT |
0.0210 USDT |
0.0249 USDT |
0.0217 USDT |
| 2025-08-14 |
0.0229 USDT |
11,231,042.1540 |
0.0246 USDT |
0.0216 USDT |
0.0248 USDT |
0.0220 USDT |
| 2025-08-13 |
0.0244 USDT |
15,075,935.6640 |
0.0240 USDT |
0.0235 USDT |
0.0271 USDT |
0.0246 USDT |
| 2025-08-12 |
0.0233 USDT |
6,806,943.5390 |
0.0223 USDT |
0.0219 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-08-11 |
0.0234 USDT |
11,341,737.6100 |
0.0239 USDT |
0.0221 USDT |
0.0244 USDT |
0.0224 USDT |
| 2025-08-10 |
0.0240 USDT |
11,895,053.6690 |
0.0240 USDT |
0.0228 USDT |
0.0252 USDT |
0.0240 USDT |
| 2025-08-09 |
0.0236 USDT |
3,146,592.0460 |
0.0229 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-08-08 |
0.0225 USDT |
4,044,390.1520 |
0.0223 USDT |
0.0221 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-08-07 |
0.0216 USDT |
8,546,263.3750 |
0.0211 USDT |
0.0209 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-08-06 |
0.0207 USDT |
5,989,352.4830 |
0.0207 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-08-05 |
0.0207 USDT |
7,861,359.3950 |
0.0215 USDT |
0.0201 USDT |
0.0215 USDT |
0.0207 USDT |
| 2025-08-04 |
0.0210 USDT |
11,323,937.6240 |
0.0205 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-08-03 |
0.0202 USDT |
2,165,897.7370 |
0.0200 USDT |
0.0196 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-08-02 |
0.0201 USDT |
5,756,437.4810 |
0.0202 USDT |
0.0195 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-08-01 |
0.0205 USDT |
21,139,169.8280 |
0.0210 USDT |
0.0196 USDT |
0.0212 USDT |
0.0203 USDT |
| 2025-07-31 |
0.0217 USDT |
6,889,874.6060 |
0.0221 USDT |
0.0209 USDT |
0.0227 USDT |
0.0210 USDT |
| 2025-07-30 |
0.0218 USDT |
16,983,615.3430 |
0.0222 USDT |
0.0211 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-07-29 |
0.0227 USDT |
7,954,683.5340 |
0.0227 USDT |
0.0218 USDT |
0.0235 USDT |
0.0223 USDT |
| 2025-07-28 |
0.0245 USDT |
10,555,356.6020 |
0.0249 USDT |
0.0226 USDT |
0.0254 USDT |
0.0228 USDT |
| 2025-07-27 |
0.0245 USDT |
2,357,182.5360 |
0.0240 USDT |
0.0239 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-07-26 |
0.0242 USDT |
1,754,087.7460 |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-07-25 |
0.0233 USDT |
5,925,239.4180 |
0.0234 USDT |
0.0225 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-07-24 |
0.0238 USDT |
16,416,804.3110 |
0.0243 USDT |
0.0224 USDT |
0.0247 USDT |
0.0234 USDT |
| 2025-07-23 |
0.0250 USDT |
15,672,340.7010 |
0.0265 USDT |
0.0235 USDT |
0.0267 USDT |
0.0243 USDT |
| 2025-07-22 |
0.0261 USDT |
8,109,068.9410 |
0.0266 USDT |
0.0252 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-07-21 |
0.0266 USDT |
12,249,631.1230 |
0.0260 USDT |
0.0255 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-07-20 |
0.0260 USDT |
6,909,967.1690 |
0.0252 USDT |
0.0250 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-07-19 |
0.0245 USDT |
7,804,748.8140 |
0.0244 USDT |
0.0238 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-07-18 |
0.0255 USDT |
17,094,618.8430 |
0.0250 USDT |
0.0239 USDT |
0.0263 USDT |
0.0245 USDT |
| 2025-07-17 |
0.0251 USDT |
13,255,007.3480 |
0.0253 USDT |
0.0241 USDT |
0.0258 USDT |
0.0250 USDT |
| 2025-07-16 |
0.0269 USDT |
45,561,590.5040 |
0.0242 USDT |
0.0239 USDT |
0.0289 USDT |
0.0253 USDT |
| 2025-07-15 |
0.0231 USDT |
8,040,514.8170 |
0.0233 USDT |
0.0224 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-07-14 |
0.0246 USDT |
10,662,373.6880 |
0.0248 USDT |
0.0230 USDT |
0.0260 USDT |
0.0233 USDT |
| 2025-07-13 |
0.0248 USDT |
56,881,655.7130 |
0.0241 USDT |
0.0235 USDT |
0.0264 USDT |
0.0248 USDT |
| 2025-07-12 |
0.0235 USDT |
39,453,302.1760 |
0.0228 USDT |
0.0219 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-07-11 |
0.0231 USDT |
8,278,391.3500 |
0.0221 USDT |
0.0218 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-07-10 |
0.0208 USDT |
3,484,739.1100 |
0.0202 USDT |
0.0200 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-07-09 |
0.0194 USDT |
4,062,231.8580 |
0.0191 USDT |
0.0188 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-07-08 |
0.0188 USDT |
1,656,301.5470 |
0.0187 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-07 |
0.0187 USDT |
2,041,987.7800 |
0.0189 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-07-06 |
0.0188 USDT |
2,975,422.1900 |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-07-05 |
0.0185 USDT |
3,505,733.3200 |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |