Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.3057 USDT |
6,980,887.6770 |
0.2976 USDT |
0.2943 USDT |
0.3120 USDT |
0.3119 USDT |
| 2024-02-13 |
0.2984 USDT |
5,074,654.9090 |
0.3017 USDT |
0.2908 USDT |
0.3040 USDT |
0.2975 USDT |
| 2024-02-12 |
0.2923 USDT |
5,364,534.7260 |
0.2907 USDT |
0.2830 USDT |
0.3034 USDT |
0.3016 USDT |
| 2024-02-11 |
0.2956 USDT |
3,415,347.9340 |
0.2960 USDT |
0.2892 USDT |
0.3001 USDT |
0.2904 USDT |
| 2024-02-10 |
0.2982 USDT |
3,662,129.8380 |
0.2994 USDT |
0.2935 USDT |
0.3028 USDT |
0.2960 USDT |
| 2024-02-09 |
0.2987 USDT |
4,505,542.9160 |
0.2933 USDT |
0.2923 USDT |
0.3040 USDT |
0.2991 USDT |
| 2024-02-08 |
0.2945 USDT |
3,052,392.2550 |
0.2948 USDT |
0.2907 USDT |
0.2981 USDT |
0.2931 USDT |
| 2024-02-07 |
0.2913 USDT |
7,254,646.8070 |
0.2841 USDT |
0.2806 USDT |
0.2983 USDT |
0.2947 USDT |
| 2024-02-06 |
0.2829 USDT |
3,084,776.1890 |
0.2800 USDT |
0.2790 USDT |
0.2874 USDT |
0.2838 USDT |
| 2024-02-05 |
0.2821 USDT |
4,303,957.0510 |
0.2799 USDT |
0.2763 USDT |
0.2878 USDT |
0.2800 USDT |
| 2024-02-04 |
0.2822 USDT |
3,251,511.5740 |
0.2839 USDT |
0.2787 USDT |
0.2848 USDT |
0.2801 USDT |
| 2024-02-03 |
0.2858 USDT |
3,032,876.4480 |
0.2846 USDT |
0.2826 USDT |
0.2882 USDT |
0.2839 USDT |
| 2024-02-02 |
0.2842 USDT |
4,355,895.9270 |
0.2837 USDT |
0.2800 USDT |
0.2870 USDT |
0.2843 USDT |
| 2024-02-01 |
0.2796 USDT |
3,791,848.2180 |
0.2813 USDT |
0.2765 USDT |
0.2842 USDT |
0.2836 USDT |
| 2024-01-31 |
0.2868 USDT |
4,536,260.0480 |
0.2941 USDT |
0.2785 USDT |
0.2951 USDT |
0.2810 USDT |
| 2024-01-30 |
0.2955 USDT |
5,714,041.2140 |
0.2920 USDT |
0.2876 USDT |
0.3020 USDT |
0.2940 USDT |
| 2024-01-29 |
0.2873 USDT |
3,667,904.4870 |
0.2836 USDT |
0.2816 USDT |
0.2927 USDT |
0.2916 USDT |
| 2024-01-28 |
0.2908 USDT |
5,458,996.7970 |
0.2933 USDT |
0.2811 USDT |
0.2984 USDT |
0.2837 USDT |
| 2024-01-27 |
0.2911 USDT |
3,859,332.4830 |
0.2884 USDT |
0.2865 USDT |
0.2957 USDT |
0.2932 USDT |
| 2024-01-26 |
0.2843 USDT |
8,525,267.2610 |
0.2800 USDT |
0.2780 USDT |
0.2911 USDT |
0.2885 USDT |
| 2024-01-25 |
0.2783 USDT |
7,683,070.8890 |
0.2830 USDT |
0.2714 USDT |
0.2833 USDT |
0.2800 USDT |
| 2024-01-24 |
0.2808 USDT |
6,292,394.3050 |
0.2832 USDT |
0.2751 USDT |
0.2878 USDT |
0.2829 USDT |
| 2024-01-23 |
0.2817 USDT |
14,741,971.7840 |
0.2914 USDT |
0.2657 USDT |
0.3003 USDT |
0.2832 USDT |
| 2024-01-22 |
0.3012 USDT |
10,182,669.7610 |
0.3118 USDT |
0.2889 USDT |
0.3145 USDT |
0.2912 USDT |
| 2024-01-21 |
0.3196 USDT |
5,313,627.7150 |
0.3248 USDT |
0.3111 USDT |
0.3265 USDT |
0.3120 USDT |
| 2024-01-20 |
0.3257 USDT |
6,306,704.0910 |
0.3346 USDT |
0.3184 USDT |
0.3346 USDT |
0.3248 USDT |
| 2024-01-19 |
0.3392 USDT |
25,841,563.3840 |
0.3291 USDT |
0.3170 USDT |
0.3599 USDT |
0.3350 USDT |
| 2024-01-18 |
0.3365 USDT |
16,375,899.5510 |
0.3385 USDT |
0.3182 USDT |
0.3545 USDT |
0.3292 USDT |
| 2024-01-17 |
0.3479 USDT |
16,401,237.2180 |
0.3604 USDT |
0.3325 USDT |
0.3642 USDT |
0.3385 USDT |
| 2024-01-16 |
0.3422 USDT |
21,011,068.3430 |
0.3158 USDT |
0.3141 USDT |
0.3628 USDT |
0.3603 USDT |
| 2024-01-15 |
0.3157 USDT |
7,588,983.6500 |
0.3104 USDT |
0.3094 USDT |
0.3214 USDT |
0.3158 USDT |
| 2024-01-14 |
0.3210 USDT |
10,613,783.6740 |
0.3293 USDT |
0.3094 USDT |
0.3293 USDT |
0.3105 USDT |
| 2024-01-13 |
0.3184 USDT |
11,795,636.7800 |
0.3119 USDT |
0.3006 USDT |
0.3348 USDT |
0.3292 USDT |
| 2024-01-12 |
0.3246 USDT |
20,982,212.0280 |
0.3327 USDT |
0.3000 USDT |
0.3409 USDT |
0.3116 USDT |
| 2024-01-11 |
0.3357 USDT |
26,871,278.2190 |
0.3294 USDT |
0.3206 USDT |
0.3483 USDT |
0.3325 USDT |
| 2024-01-10 |
0.3085 USDT |
29,813,778.2470 |
0.2923 USDT |
0.2892 USDT |
0.3334 USDT |
0.3290 USDT |
| 2024-01-09 |
0.2897 USDT |
18,785,505.5080 |
0.3022 USDT |
0.2752 USDT |
0.3038 USDT |
0.2922 USDT |
| 2024-01-08 |
0.2904 USDT |
19,444,080.7240 |
0.3008 USDT |
0.2724 USDT |
0.3050 USDT |
0.3023 USDT |
| 2024-01-07 |
0.3114 USDT |
8,648,240.4690 |
0.3135 USDT |
0.2971 USDT |
0.3208 USDT |
0.3011 USDT |
| 2024-01-06 |
0.3155 USDT |
12,688,368.1840 |
0.3357 USDT |
0.3045 USDT |
0.3361 USDT |
0.3133 USDT |
| 2024-01-05 |
0.3387 USDT |
19,147,684.6670 |
0.3561 USDT |
0.3140 USDT |
0.3598 USDT |
0.3356 USDT |
| 2024-01-04 |
0.3397 USDT |
25,547,281.9950 |
0.3262 USDT |
0.3102 USDT |
0.3607 USDT |
0.3558 USDT |
| 2024-01-03 |
0.3129 USDT |
44,551,887.7760 |
0.3092 USDT |
0.2500 USDT |
0.3491 USDT |
0.3262 USDT |
| 2024-01-02 |
0.3201 USDT |
14,100,208.1680 |
0.3191 USDT |
0.3068 USDT |
0.3324 USDT |
0.3098 USDT |
| 2024-01-01 |
0.3094 USDT |
7,324,784.3300 |
0.3072 USDT |
0.3007 USDT |
0.3195 USDT |
0.3189 USDT |
| 2023-12-31 |
0.3110 USDT |
10,654,935.6810 |
0.3000 USDT |
0.2970 USDT |
0.3252 USDT |
0.3071 USDT |
| 2023-12-30 |
0.3033 USDT |
5,792,594.3680 |
0.3047 USDT |
0.2962 USDT |
0.3107 USDT |
0.2996 USDT |
| 2023-12-29 |
0.3057 USDT |
9,012,584.8260 |
0.3064 USDT |
0.2938 USDT |
0.3191 USDT |
0.3046 USDT |
| 2023-12-28 |
0.3284 USDT |
18,990,432.0960 |
0.3318 USDT |
0.3031 USDT |
0.3473 USDT |
0.3056 USDT |
| 2023-12-27 |
0.3162 USDT |
23,837,629.5260 |
0.3033 USDT |
0.2905 USDT |
0.3375 USDT |
0.3319 USDT |