Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0777 USDT |
14,550,800.8980 |
0.0792 USDT |
0.0743 USDT |
0.0821 USDT |
0.0769 USDT |
| 2024-12-15 |
0.0773 USDT |
12,964,627.5770 |
0.0768 USDT |
0.0739 USDT |
0.0801 USDT |
0.0792 USDT |
| 2024-12-14 |
0.0789 USDT |
14,356,028.5780 |
0.0816 USDT |
0.0744 USDT |
0.0832 USDT |
0.0769 USDT |
| 2024-12-13 |
0.0815 USDT |
23,644,127.2520 |
0.0821 USDT |
0.0795 USDT |
0.0838 USDT |
0.0818 USDT |
| 2024-12-12 |
0.0830 USDT |
22,029,543.1280 |
0.0815 USDT |
0.0805 USDT |
0.0852 USDT |
0.0821 USDT |
| 2024-12-11 |
0.0790 USDT |
18,664,813.8280 |
0.0755 USDT |
0.0727 USDT |
0.0832 USDT |
0.0816 USDT |
| 2024-12-10 |
0.0764 USDT |
25,419,871.8510 |
0.0787 USDT |
0.0695 USDT |
0.0806 USDT |
0.0755 USDT |
| 2024-12-09 |
0.0860 USDT |
33,264,084.0090 |
0.1016 USDT |
0.0667 USDT |
0.1018 USDT |
0.0788 USDT |
| 2024-12-08 |
0.1003 USDT |
14,026,716.7770 |
0.1015 USDT |
0.0971 USDT |
0.1031 USDT |
0.1016 USDT |
| 2024-12-07 |
0.1028 USDT |
11,228,348.1760 |
0.1057 USDT |
0.1003 USDT |
0.1059 USDT |
0.1015 USDT |
| 2024-12-06 |
0.1041 USDT |
15,345,546.8590 |
0.1001 USDT |
0.0984 USDT |
0.1086 USDT |
0.1057 USDT |
| 2024-12-05 |
0.1009 USDT |
24,103,629.5320 |
0.1035 USDT |
0.0971 USDT |
0.1042 USDT |
0.1002 USDT |
| 2024-12-04 |
0.1025 USDT |
39,656,447.0810 |
0.0977 USDT |
0.0956 USDT |
0.1093 USDT |
0.1035 USDT |
| 2024-12-03 |
0.0918 USDT |
36,847,320.7250 |
0.0907 USDT |
0.0843 USDT |
0.0988 USDT |
0.0977 USDT |
| 2024-12-02 |
0.0855 USDT |
20,570,696.5280 |
0.0869 USDT |
0.0807 USDT |
0.0910 USDT |
0.0907 USDT |
| 2024-12-01 |
0.0878 USDT |
8,662,827.9180 |
0.0889 USDT |
0.0855 USDT |
0.0900 USDT |
0.0868 USDT |
| 2024-11-30 |
0.0840 USDT |
23,604,345.0060 |
0.0795 USDT |
0.0782 USDT |
0.0914 USDT |
0.0890 USDT |
| 2024-11-29 |
0.0781 USDT |
18,489,682.2080 |
0.0778 USDT |
0.0750 USDT |
0.0805 USDT |
0.0796 USDT |
| 2024-11-28 |
0.0773 USDT |
15,900,752.9550 |
0.0783 USDT |
0.0748 USDT |
0.0796 USDT |
0.0778 USDT |
| 2024-11-27 |
0.0764 USDT |
53,030,798.5510 |
0.0698 USDT |
0.0690 USDT |
0.0830 USDT |
0.0784 USDT |
| 2024-11-26 |
0.0692 USDT |
17,840,227.1880 |
0.0709 USDT |
0.0655 USDT |
0.0729 USDT |
0.0700 USDT |
| 2024-11-25 |
0.0726 USDT |
28,839,463.7770 |
0.0733 USDT |
0.0685 USDT |
0.0766 USDT |
0.0707 USDT |
| 2024-11-24 |
0.0704 USDT |
17,506,124.4340 |
0.0685 USDT |
0.0651 USDT |
0.0742 USDT |
0.0732 USDT |
| 2024-11-23 |
0.0663 USDT |
22,319,696.6910 |
0.0620 USDT |
0.0612 USDT |
0.0700 USDT |
0.0685 USDT |
| 2024-11-22 |
0.0605 USDT |
15,375,503.0110 |
0.0615 USDT |
0.0584 USDT |
0.0621 USDT |
0.0620 USDT |
| 2024-11-21 |
0.0598 USDT |
25,226,186.0930 |
0.0554 USDT |
0.0533 USDT |
0.0644 USDT |
0.0615 USDT |
| 2024-11-20 |
0.0569 USDT |
12,490,001.8880 |
0.0585 USDT |
0.0544 USDT |
0.0586 USDT |
0.0554 USDT |
| 2024-11-19 |
0.0588 USDT |
10,077,253.9920 |
0.0614 USDT |
0.0566 USDT |
0.0614 USDT |
0.0585 USDT |
| 2024-11-18 |
0.0596 USDT |
11,214,845.0510 |
0.0583 USDT |
0.0576 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-11-17 |
0.0591 USDT |
17,568,168.3880 |
0.0597 USDT |
0.0557 USDT |
0.0623 USDT |
0.0584 USDT |
| 2024-11-16 |
0.0578 USDT |
14,899,052.6590 |
0.0560 USDT |
0.0558 USDT |
0.0599 USDT |
0.0597 USDT |
| 2024-11-15 |
0.0539 USDT |
12,387,644.0000 |
0.0528 USDT |
0.0507 USDT |
0.0565 USDT |
0.0560 USDT |
| 2024-11-14 |
0.0556 USDT |
37,370,512.8630 |
0.0587 USDT |
0.0520 USDT |
0.0603 USDT |
0.0527 USDT |
| 2024-11-13 |
0.0578 USDT |
23,084,025.1110 |
0.0611 USDT |
0.0547 USDT |
0.0620 USDT |
0.0586 USDT |
| 2024-11-12 |
0.0619 USDT |
24,072,306.9170 |
0.0647 USDT |
0.0572 USDT |
0.0669 USDT |
0.0611 USDT |
| 2024-11-11 |
0.0622 USDT |
19,629,199.8860 |
0.0630 USDT |
0.0597 USDT |
0.0655 USDT |
0.0646 USDT |
| 2024-11-10 |
0.0630 USDT |
27,382,412.5880 |
0.0615 USDT |
0.0593 USDT |
0.0665 USDT |
0.0631 USDT |
| 2024-11-09 |
0.0596 USDT |
16,293,169.7320 |
0.0593 USDT |
0.0579 USDT |
0.0617 USDT |
0.0613 USDT |
| 2024-11-08 |
0.0597 USDT |
25,540,784.5030 |
0.0602 USDT |
0.0568 USDT |
0.0621 USDT |
0.0592 USDT |
| 2024-11-07 |
0.0612 USDT |
77,068,717.7370 |
0.0569 USDT |
0.0557 USDT |
0.0680 USDT |
0.0602 USDT |
| 2024-11-06 |
0.0539 USDT |
65,560,604.5470 |
0.0424 USDT |
0.0423 USDT |
0.0604 USDT |
0.0569 USDT |
| 2024-11-05 |
0.0419 USDT |
13,359,599.8840 |
0.0399 USDT |
0.0399 USDT |
0.0431 USDT |
0.0424 USDT |
| 2024-11-04 |
0.0409 USDT |
11,713,650.9160 |
0.0413 USDT |
0.0387 USDT |
0.0425 USDT |
0.0399 USDT |
| 2024-11-03 |
0.0418 USDT |
23,127,992.5490 |
0.0445 USDT |
0.0395 USDT |
0.0450 USDT |
0.0413 USDT |
| 2024-11-02 |
0.0456 USDT |
10,116,148.8890 |
0.0457 USDT |
0.0441 USDT |
0.0467 USDT |
0.0445 USDT |
| 2024-11-01 |
0.0467 USDT |
17,609,785.0520 |
0.0476 USDT |
0.0448 USDT |
0.0485 USDT |
0.0457 USDT |
| 2024-10-31 |
0.0488 USDT |
11,728,992.3420 |
0.0511 USDT |
0.0466 USDT |
0.0514 USDT |
0.0476 USDT |
| 2024-10-30 |
0.0510 USDT |
21,035,567.9630 |
0.0511 USDT |
0.0494 USDT |
0.0519 USDT |
0.0511 USDT |
| 2024-10-29 |
0.0505 USDT |
18,522,174.6540 |
0.0492 USDT |
0.0492 USDT |
0.0523 USDT |
0.0511 USDT |
| 2024-10-28 |
0.0488 USDT |
18,396,567.5410 |
0.0506 USDT |
0.0467 USDT |
0.0509 USDT |
0.0492 USDT |