Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0303 USDT |
12,122,364.6470 |
0.0319 USDT |
0.0285 USDT |
0.0324 USDT |
0.0291 USDT |
| 2025-05-14 |
0.0329 USDT |
13,311,473.1840 |
0.0335 USDT |
0.0317 USDT |
0.0344 USDT |
0.0319 USDT |
| 2025-05-13 |
0.0327 USDT |
12,573,242.9160 |
0.0308 USDT |
0.0286 USDT |
0.0346 USDT |
0.0334 USDT |
| 2025-05-12 |
0.0309 USDT |
7,281,558.4350 |
0.0310 USDT |
0.0294 USDT |
0.0322 USDT |
0.0307 USDT |
| 2025-05-11 |
0.0304 USDT |
8,753,276.5520 |
0.0301 USDT |
0.0291 USDT |
0.0316 USDT |
0.0309 USDT |
| 2025-05-10 |
0.0288 USDT |
9,070,518.3160 |
0.0281 USDT |
0.0279 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-05-09 |
0.0275 USDT |
6,552,550.6610 |
0.0260 USDT |
0.0260 USDT |
0.0287 USDT |
0.0281 USDT |
| 2025-05-08 |
0.0242 USDT |
10,349,966.9340 |
0.0231 USDT |
0.0229 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-05-07 |
0.0228 USDT |
6,421,232.4020 |
0.0226 USDT |
0.0224 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-05-06 |
0.0224 USDT |
8,021,914.0250 |
0.0230 USDT |
0.0217 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-05-05 |
0.0230 USDT |
9,700,546.0940 |
0.0229 USDT |
0.0223 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-05-04 |
0.0233 USDT |
7,953,942.6590 |
0.0239 USDT |
0.0227 USDT |
0.0240 USDT |
0.0229 USDT |
| 2025-05-03 |
0.0245 USDT |
9,372,952.6170 |
0.0254 USDT |
0.0237 USDT |
0.0255 USDT |
0.0240 USDT |
| 2025-05-02 |
0.0256 USDT |
3,083,693.7700 |
0.0258 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-05-01 |
0.0264 USDT |
6,761,078.8910 |
0.0261 USDT |
0.0256 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-04-30 |
0.0259 USDT |
5,218,312.2080 |
0.0252 USDT |
0.0250 USDT |
0.0270 USDT |
0.0261 USDT |
| 2025-04-29 |
0.0258 USDT |
5,351,738.3950 |
0.0259 USDT |
0.0249 USDT |
0.0264 USDT |
0.0252 USDT |
| 2025-04-28 |
0.0258 USDT |
11,170,885.5970 |
0.0255 USDT |
0.0247 USDT |
0.0267 USDT |
0.0258 USDT |
| 2025-04-27 |
0.0266 USDT |
8,676,965.4590 |
0.0279 USDT |
0.0253 USDT |
0.0283 USDT |
0.0256 USDT |
| 2025-04-26 |
0.0277 USDT |
16,172,840.9450 |
0.0277 USDT |
0.0270 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-04-25 |
0.0287 USDT |
170,870,334.5730 |
0.0260 USDT |
0.0253 USDT |
0.0346 USDT |
0.0277 USDT |
| 2025-04-24 |
0.0275 USDT |
34,987,801.6080 |
0.0234 USDT |
0.0222 USDT |
0.0340 USDT |
0.0260 USDT |
| 2025-04-23 |
0.0232 USDT |
8,369,894.1230 |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-04-22 |
0.0214 USDT |
5,679,808.1460 |
0.0210 USDT |
0.0204 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-04-21 |
0.0214 USDT |
4,757,255.0970 |
0.0210 USDT |
0.0210 USDT |
0.0221 USDT |
0.0211 USDT |
| 2025-04-20 |
0.0209 USDT |
7,984,495.3700 |
0.0204 USDT |
0.0201 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-04-19 |
0.0199 USDT |
5,518,066.7410 |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-04-18 |
0.0187 USDT |
3,092,307.3900 |
0.0180 USDT |
0.0178 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-04-17 |
0.0180 USDT |
2,700,868.5410 |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-16 |
0.0181 USDT |
4,582,419.2880 |
0.0181 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-04-15 |
0.0183 USDT |
2,750,120.9590 |
0.0182 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2025-04-14 |
0.0182 USDT |
3,131,283.2510 |
0.0179 USDT |
0.0177 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-04-13 |
0.0186 USDT |
3,925,926.9620 |
0.0195 USDT |
0.0175 USDT |
0.0195 USDT |
0.0179 USDT |
| 2025-04-12 |
0.0194 USDT |
2,183,000.6470 |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-04-11 |
0.0184 USDT |
3,307,433.2610 |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-04-10 |
0.0179 USDT |
4,361,517.6440 |
0.0189 USDT |
0.0173 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-04-09 |
0.0180 USDT |
5,011,029.0900 |
0.0168 USDT |
0.0161 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-04-08 |
0.0175 USDT |
3,101,108.2760 |
0.0178 USDT |
0.0168 USDT |
0.0184 USDT |
0.0169 USDT |
| 2025-04-07 |
0.0174 USDT |
10,494,386.1600 |
0.0174 USDT |
0.0157 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-04-06 |
0.0182 USDT |
11,888,549.1690 |
0.0197 USDT |
0.0169 USDT |
0.0199 USDT |
0.0173 USDT |
| 2025-04-05 |
0.0198 USDT |
3,545,843.1890 |
0.0199 USDT |
0.0194 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-04-04 |
0.0199 USDT |
7,553,103.1880 |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-04-03 |
0.0205 USDT |
8,971,577.8620 |
0.0208 USDT |
0.0196 USDT |
0.0216 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0218 USDT |
6,536,118.2940 |
0.0225 USDT |
0.0205 USDT |
0.0230 USDT |
0.0208 USDT |
| 2025-04-01 |
0.0228 USDT |
6,846,478.1990 |
0.0225 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-03-31 |
0.0225 USDT |
4,940,280.4680 |
0.0225 USDT |
0.0218 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-03-30 |
0.0228 USDT |
4,747,025.5100 |
0.0225 USDT |
0.0221 USDT |
0.0233 USDT |
0.0224 USDT |
| 2025-03-29 |
0.0230 USDT |
5,331,336.8550 |
0.0238 USDT |
0.0219 USDT |
0.0240 USDT |
0.0225 USDT |
| 2025-03-28 |
0.0244 USDT |
10,528,490.3880 |
0.0266 USDT |
0.0232 USDT |
0.0268 USDT |
0.0238 USDT |
| 2025-03-27 |
0.0265 USDT |
7,673,952.7010 |
0.0261 USDT |
0.0257 USDT |
0.0271 USDT |
0.0266 USDT |