Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0501 USDT |
9,542,846.6770 |
0.0501 USDT |
0.0493 USDT |
0.0513 USDT |
0.0506 USDT |
| 2024-10-26 |
0.0504 USDT |
16,010,366.2280 |
0.0507 USDT |
0.0486 USDT |
0.0515 USDT |
0.0501 USDT |
| 2024-10-25 |
0.0532 USDT |
20,012,097.4930 |
0.0582 USDT |
0.0479 USDT |
0.0585 USDT |
0.0508 USDT |
| 2024-10-24 |
0.0582 USDT |
9,774,390.1560 |
0.0579 USDT |
0.0569 USDT |
0.0592 USDT |
0.0582 USDT |
| 2024-10-23 |
0.0593 USDT |
14,897,538.6350 |
0.0610 USDT |
0.0558 USDT |
0.0629 USDT |
0.0580 USDT |
| 2024-10-22 |
0.0606 USDT |
7,759,230.7790 |
0.0605 USDT |
0.0592 USDT |
0.0619 USDT |
0.0608 USDT |
| 2024-10-21 |
0.0618 USDT |
23,253,294.8180 |
0.0632 USDT |
0.0599 USDT |
0.0642 USDT |
0.0605 USDT |
| 2024-10-20 |
0.0606 USDT |
22,266,586.9660 |
0.0598 USDT |
0.0591 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-10-19 |
0.0601 USDT |
17,190,861.1090 |
0.0610 USDT |
0.0584 USDT |
0.0614 USDT |
0.0598 USDT |
| 2024-10-18 |
0.0605 USDT |
35,381,263.6270 |
0.0622 USDT |
0.0591 USDT |
0.0627 USDT |
0.0610 USDT |
| 2024-10-17 |
0.0647 USDT |
66,456,339.8630 |
0.0672 USDT |
0.0617 USDT |
0.0675 USDT |
0.0622 USDT |
| 2024-10-16 |
0.0683 USDT |
45,749,489.2720 |
0.0733 USDT |
0.0654 USDT |
0.0742 USDT |
0.0672 USDT |
| 2024-10-15 |
0.0726 USDT |
10,425,290.3500 |
0.0740 USDT |
0.0702 USDT |
0.0747 USDT |
0.0733 USDT |
| 2024-10-14 |
0.0730 USDT |
11,446,830.7910 |
0.0703 USDT |
0.0695 USDT |
0.0749 USDT |
0.0740 USDT |
| 2024-10-13 |
0.0696 USDT |
3,739,046.5230 |
0.0707 USDT |
0.0677 USDT |
0.0711 USDT |
0.0703 USDT |
| 2024-10-12 |
0.0705 USDT |
6,578,707.7760 |
0.0698 USDT |
0.0694 USDT |
0.0722 USDT |
0.0707 USDT |
| 2024-10-11 |
0.0686 USDT |
7,814,529.2820 |
0.0678 USDT |
0.0673 USDT |
0.0704 USDT |
0.0698 USDT |
| 2024-10-10 |
0.0672 USDT |
9,232,184.2950 |
0.0668 USDT |
0.0651 USDT |
0.0687 USDT |
0.0679 USDT |
| 2024-10-09 |
0.0684 USDT |
8,119,907.6740 |
0.0695 USDT |
0.0658 USDT |
0.0705 USDT |
0.0669 USDT |
| 2024-10-08 |
0.0699 USDT |
7,518,114.9980 |
0.0699 USDT |
0.0681 USDT |
0.0712 USDT |
0.0695 USDT |
| 2024-10-07 |
0.0717 USDT |
20,158,021.2200 |
0.0709 USDT |
0.0698 USDT |
0.0736 USDT |
0.0699 USDT |
| 2024-10-06 |
0.0697 USDT |
9,240,131.6500 |
0.0686 USDT |
0.0684 USDT |
0.0715 USDT |
0.0709 USDT |
| 2024-10-05 |
0.0696 USDT |
7,976,772.1830 |
0.0699 USDT |
0.0670 USDT |
0.0708 USDT |
0.0688 USDT |
| 2024-10-04 |
0.0675 USDT |
15,193,107.8520 |
0.0653 USDT |
0.0652 USDT |
0.0703 USDT |
0.0699 USDT |
| 2024-10-03 |
0.0655 USDT |
9,411,735.3530 |
0.0666 USDT |
0.0632 USDT |
0.0679 USDT |
0.0654 USDT |
| 2024-10-02 |
0.0706 USDT |
20,057,356.3020 |
0.0715 USDT |
0.0656 USDT |
0.0739 USDT |
0.0667 USDT |
| 2024-10-01 |
0.0763 USDT |
22,197,290.2900 |
0.0794 USDT |
0.0706 USDT |
0.0833 USDT |
0.0717 USDT |
| 2024-09-30 |
0.0820 USDT |
11,868,435.9500 |
0.0833 USDT |
0.0786 USDT |
0.0845 USDT |
0.0796 USDT |
| 2024-09-29 |
0.0823 USDT |
8,258,976.1720 |
0.0828 USDT |
0.0801 USDT |
0.0854 USDT |
0.0833 USDT |
| 2024-09-28 |
0.0841 USDT |
7,876,086.9750 |
0.0858 USDT |
0.0811 USDT |
0.0866 USDT |
0.0829 USDT |
| 2024-09-27 |
0.0847 USDT |
8,731,837.3130 |
0.0831 USDT |
0.0828 USDT |
0.0868 USDT |
0.0858 USDT |
| 2024-09-26 |
0.0811 USDT |
10,437,260.5000 |
0.0787 USDT |
0.0767 USDT |
0.0842 USDT |
0.0831 USDT |
| 2024-09-25 |
0.0800 USDT |
8,039,594.7860 |
0.0797 USDT |
0.0782 USDT |
0.0814 USDT |
0.0787 USDT |
| 2024-09-24 |
0.0780 USDT |
6,869,617.7980 |
0.0785 USDT |
0.0759 USDT |
0.0803 USDT |
0.0797 USDT |
| 2024-09-23 |
0.0780 USDT |
6,120,000.0340 |
0.0767 USDT |
0.0751 USDT |
0.0798 USDT |
0.0784 USDT |
| 2024-09-22 |
0.0772 USDT |
7,755,379.3300 |
0.0798 USDT |
0.0742 USDT |
0.0803 USDT |
0.0765 USDT |
| 2024-09-21 |
0.0777 USDT |
7,715,141.0850 |
0.0783 USDT |
0.0757 USDT |
0.0800 USDT |
0.0796 USDT |
| 2024-09-20 |
0.0786 USDT |
30,874,155.0930 |
0.0778 USDT |
0.0763 USDT |
0.0810 USDT |
0.0783 USDT |
| 2024-09-19 |
0.0764 USDT |
13,359,587.7140 |
0.0751 USDT |
0.0742 USDT |
0.0793 USDT |
0.0778 USDT |
| 2024-09-18 |
0.0719 USDT |
11,459,282.1150 |
0.0729 USDT |
0.0702 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-09-17 |
0.0725 USDT |
13,982,907.7490 |
0.0717 USDT |
0.0710 USDT |
0.0745 USDT |
0.0731 USDT |
| 2024-09-16 |
0.0720 USDT |
9,050,956.3530 |
0.0729 USDT |
0.0705 USDT |
0.0731 USDT |
0.0717 USDT |
| 2024-09-15 |
0.0752 USDT |
10,957,490.1300 |
0.0788 USDT |
0.0722 USDT |
0.0792 USDT |
0.0731 USDT |
| 2024-09-14 |
0.0795 USDT |
3,914,668.2450 |
0.0805 USDT |
0.0777 USDT |
0.0813 USDT |
0.0790 USDT |
| 2024-09-13 |
0.0796 USDT |
7,651,498.9620 |
0.0791 USDT |
0.0776 USDT |
0.0821 USDT |
0.0806 USDT |
| 2024-09-12 |
0.0805 USDT |
12,675,715.4590 |
0.0790 USDT |
0.0782 USDT |
0.0840 USDT |
0.0792 USDT |
| 2024-09-11 |
0.0781 USDT |
11,305,091.8560 |
0.0808 USDT |
0.0754 USDT |
0.0808 USDT |
0.0792 USDT |
| 2024-09-10 |
0.0803 USDT |
18,890,541.5510 |
0.0818 USDT |
0.0788 USDT |
0.0826 USDT |
0.0809 USDT |
| 2024-09-09 |
0.0806 USDT |
21,229,707.3050 |
0.0782 USDT |
0.0774 USDT |
0.0837 USDT |
0.0818 USDT |
| 2024-09-08 |
0.0776 USDT |
12,073,974.6140 |
0.0768 USDT |
0.0759 USDT |
0.0804 USDT |
0.0782 USDT |