Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.4439 USDT |
23,590,773.2680 |
0.4235 USDT |
0.4039 USDT |
0.4740 USDT |
0.4224 USDT |
| 2023-04-19 |
0.4221 USDT |
17,576,222.6580 |
0.4537 USDT |
0.3892 USDT |
0.4654 USDT |
0.4235 USDT |
| 2023-04-18 |
0.4612 USDT |
18,588,506.4410 |
0.4373 USDT |
0.4243 USDT |
0.4890 USDT |
0.4537 USDT |
| 2023-04-17 |
0.4394 USDT |
13,892,612.7170 |
0.4587 USDT |
0.4235 USDT |
0.4587 USDT |
0.4364 USDT |
| 2023-04-16 |
0.4615 USDT |
16,555,044.8760 |
0.4709 USDT |
0.4362 USDT |
0.4928 USDT |
0.4586 USDT |
| 2023-04-15 |
0.4472 USDT |
26,046,017.1970 |
0.4132 USDT |
0.4020 USDT |
0.4969 USDT |
0.4707 USDT |
| 2023-04-14 |
0.3837 USDT |
27,705,798.2070 |
0.3575 USDT |
0.3479 USDT |
0.4308 USDT |
0.4133 USDT |
| 2023-04-13 |
0.3377 USDT |
13,666,394.8480 |
0.3109 USDT |
0.3055 USDT |
0.3594 USDT |
0.3575 USDT |
| 2023-04-12 |
0.3087 USDT |
4,970,764.5630 |
0.3212 USDT |
0.3025 USDT |
0.3212 USDT |
0.3109 USDT |
| 2023-04-11 |
0.3284 USDT |
3,272,535.2210 |
0.3305 USDT |
0.3200 USDT |
0.3378 USDT |
0.3211 USDT |
| 2023-04-10 |
0.3225 USDT |
3,946,164.1330 |
0.3271 USDT |
0.3123 USDT |
0.3344 USDT |
0.3303 USDT |
| 2023-04-09 |
0.3186 USDT |
4,515,152.6010 |
0.3238 USDT |
0.3090 USDT |
0.3344 USDT |
0.3271 USDT |
| 2023-04-08 |
0.3266 USDT |
3,237,696.2820 |
0.3263 USDT |
0.3180 USDT |
0.3368 USDT |
0.3238 USDT |
| 2023-04-07 |
0.3311 USDT |
5,311,648.9040 |
0.3324 USDT |
0.3204 USDT |
0.3435 USDT |
0.3262 USDT |
| 2023-04-06 |
0.3316 USDT |
4,793,524.6930 |
0.3440 USDT |
0.3182 USDT |
0.3473 USDT |
0.3320 USDT |
| 2023-04-05 |
0.3586 USDT |
5,392,945.8280 |
0.3625 USDT |
0.3410 USDT |
0.3711 USDT |
0.3439 USDT |
| 2023-04-04 |
0.3522 USDT |
9,051,422.8280 |
0.3221 USDT |
0.3201 USDT |
0.3656 USDT |
0.3624 USDT |
| 2023-04-03 |
0.3253 USDT |
5,641,894.1960 |
0.3355 USDT |
0.3080 USDT |
0.3461 USDT |
0.3222 USDT |
| 2023-04-02 |
0.3415 USDT |
5,487,442.5750 |
0.3599 USDT |
0.3256 USDT |
0.3644 USDT |
0.3360 USDT |
| 2023-04-01 |
0.3765 USDT |
4,987,038.7750 |
0.3706 USDT |
0.3581 USDT |
0.3842 USDT |
0.3600 USDT |
| 2023-03-31 |
0.3745 USDT |
8,845,911.1000 |
0.3891 USDT |
0.3535 USDT |
0.3938 USDT |
0.3706 USDT |
| 2023-03-30 |
0.4146 USDT |
57,916,935.6270 |
0.3425 USDT |
0.3360 USDT |
0.4780 USDT |
0.3897 USDT |
| 2023-03-29 |
0.3470 USDT |
5,622,636.4560 |
0.3406 USDT |
0.3276 USDT |
0.3800 USDT |
0.3416 USDT |
| 2023-03-28 |
0.3238 USDT |
6,444,144.5270 |
0.3230 USDT |
0.2980 USDT |
0.3419 USDT |
0.3406 USDT |
| 2023-03-27 |
0.3391 USDT |
3,458,749.9440 |
0.3564 USDT |
0.3100 USDT |
0.3602 USDT |
0.3230 USDT |
| 2023-03-26 |
0.3458 USDT |
4,510,019.3520 |
0.3365 USDT |
0.3185 USDT |
0.3655 USDT |
0.3558 USDT |
| 2023-03-25 |
0.3259 USDT |
4,082,180.3130 |
0.3097 USDT |
0.3060 USDT |
0.3535 USDT |
0.3365 USDT |
| 2023-03-24 |
0.3238 USDT |
7,512,879.9320 |
0.3442 USDT |
0.2990 USDT |
0.3567 USDT |
0.3095 USDT |
| 2023-03-23 |
0.3599 USDT |
8,587,621.5240 |
0.3562 USDT |
0.3248 USDT |
0.3892 USDT |
0.3442 USDT |
| 2023-03-22 |
0.3837 USDT |
8,536,357.8120 |
0.4176 USDT |
0.2939 USDT |
0.4208 USDT |
0.3562 USDT |
| 2023-03-21 |
0.4428 USDT |
15,899,329.1500 |
0.4000 USDT |
0.4000 USDT |
0.4780 USDT |
0.4176 USDT |