Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0268 USDT |
10,584,367.2830 |
0.0270 USDT |
0.0256 USDT |
0.0276 USDT |
0.0261 USDT |
| 2025-03-25 |
0.0268 USDT |
10,060,315.5370 |
0.0269 USDT |
0.0263 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-03-24 |
0.0267 USDT |
7,490,875.9740 |
0.0262 USDT |
0.0259 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-03-23 |
0.0263 USDT |
6,615,285.0270 |
0.0262 USDT |
0.0257 USDT |
0.0269 USDT |
0.0262 USDT |
| 2025-03-22 |
0.0266 USDT |
8,031,302.6990 |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-03-21 |
0.0264 USDT |
7,801,750.9100 |
0.0266 USDT |
0.0258 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-03-20 |
0.0269 USDT |
12,162,876.9060 |
0.0274 USDT |
0.0263 USDT |
0.0276 USDT |
0.0266 USDT |
| 2025-03-19 |
0.0276 USDT |
51,762,881.2680 |
0.0293 USDT |
0.0261 USDT |
0.0298 USDT |
0.0274 USDT |
| 2025-03-18 |
0.0266 USDT |
93,476,627.5500 |
0.0256 USDT |
0.0247 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-03-17 |
0.0252 USDT |
15,006,041.1400 |
0.0239 USDT |
0.0239 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-03-16 |
0.0245 USDT |
4,944,199.8120 |
0.0251 USDT |
0.0236 USDT |
0.0252 USDT |
0.0239 USDT |
| 2025-03-15 |
0.0249 USDT |
4,993,349.6290 |
0.0245 USDT |
0.0243 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-03-14 |
0.0245 USDT |
7,515,761.8730 |
0.0239 USDT |
0.0237 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-03-13 |
0.0238 USDT |
8,117,832.5030 |
0.0242 USDT |
0.0230 USDT |
0.0246 USDT |
0.0238 USDT |
| 2025-03-12 |
0.0237 USDT |
13,180,001.8770 |
0.0240 USDT |
0.0228 USDT |
0.0247 USDT |
0.0242 USDT |
| 2025-03-11 |
0.0224 USDT |
28,052,471.1590 |
0.0231 USDT |
0.0209 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-03-10 |
0.0244 USDT |
12,449,799.6020 |
0.0243 USDT |
0.0228 USDT |
0.0258 USDT |
0.0231 USDT |
| 2025-03-09 |
0.0253 USDT |
6,512,218.9520 |
0.0271 USDT |
0.0237 USDT |
0.0273 USDT |
0.0243 USDT |
| 2025-03-08 |
0.0272 USDT |
3,741,650.0380 |
0.0275 USDT |
0.0266 USDT |
0.0278 USDT |
0.0271 USDT |
| 2025-03-07 |
0.0277 USDT |
12,593,345.4150 |
0.0278 USDT |
0.0264 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-03-06 |
0.0285 USDT |
6,261,808.3120 |
0.0288 USDT |
0.0274 USDT |
0.0295 USDT |
0.0278 USDT |
| 2025-03-05 |
0.0280 USDT |
16,773,343.9250 |
0.0271 USDT |
0.0268 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-03-04 |
0.0262 USDT |
31,011,299.9330 |
0.0270 USDT |
0.0246 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-03-03 |
0.0294 USDT |
32,843,013.0320 |
0.0320 USDT |
0.0262 USDT |
0.0320 USDT |
0.0270 USDT |
| 2025-03-02 |
0.0304 USDT |
14,642,692.4010 |
0.0291 USDT |
0.0289 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-03-01 |
0.0291 USDT |
11,607,550.1050 |
0.0297 USDT |
0.0282 USDT |
0.0298 USDT |
0.0291 USDT |
| 2025-02-28 |
0.0288 USDT |
21,663,056.3440 |
0.0299 USDT |
0.0273 USDT |
0.0303 USDT |
0.0297 USDT |
| 2025-02-27 |
0.0297 USDT |
18,571,386.9060 |
0.0296 USDT |
0.0289 USDT |
0.0307 USDT |
0.0299 USDT |
| 2025-02-26 |
0.0291 USDT |
25,879,132.7140 |
0.0297 USDT |
0.0279 USDT |
0.0302 USDT |
0.0295 USDT |
| 2025-02-25 |
0.0285 USDT |
45,911,113.1840 |
0.0287 USDT |
0.0267 USDT |
0.0302 USDT |
0.0297 USDT |
| 2025-02-24 |
0.0305 USDT |
34,026,592.5580 |
0.0329 USDT |
0.0279 USDT |
0.0331 USDT |
0.0288 USDT |
| 2025-02-23 |
0.0335 USDT |
27,554,137.9840 |
0.0342 USDT |
0.0323 USDT |
0.0346 USDT |
0.0329 USDT |
| 2025-02-22 |
0.0340 USDT |
86,934,474.5650 |
0.0331 USDT |
0.0327 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-02-21 |
0.0346 USDT |
75,573,384.0750 |
0.0325 USDT |
0.0324 USDT |
0.0375 USDT |
0.0330 USDT |
| 2025-02-20 |
0.0354 USDT |
166,608,862.2670 |
0.0305 USDT |
0.0305 USDT |
0.0411 USDT |
0.0325 USDT |
| 2025-02-19 |
0.0301 USDT |
5,160,716.3630 |
0.0296 USDT |
0.0294 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-02-18 |
0.0299 USDT |
11,262,754.6700 |
0.0316 USDT |
0.0283 USDT |
0.0317 USDT |
0.0297 USDT |
| 2025-02-17 |
0.0318 USDT |
6,367,916.2620 |
0.0322 USDT |
0.0304 USDT |
0.0331 USDT |
0.0315 USDT |
| 2025-02-16 |
0.0326 USDT |
4,329,559.0520 |
0.0323 USDT |
0.0317 USDT |
0.0337 USDT |
0.0320 USDT |
| 2025-02-15 |
0.0329 USDT |
3,956,290.6940 |
0.0340 USDT |
0.0319 USDT |
0.0341 USDT |
0.0321 USDT |
| 2025-02-14 |
0.0334 USDT |
8,515,476.1680 |
0.0326 USDT |
0.0323 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-02-13 |
0.0328 USDT |
8,249,360.9310 |
0.0339 USDT |
0.0315 USDT |
0.0346 USDT |
0.0326 USDT |
| 2025-02-12 |
0.0324 USDT |
11,908,426.8040 |
0.0316 USDT |
0.0301 USDT |
0.0346 USDT |
0.0339 USDT |
| 2025-02-11 |
0.0322 USDT |
9,703,291.7980 |
0.0321 USDT |
0.0310 USDT |
0.0337 USDT |
0.0317 USDT |
| 2025-02-10 |
0.0311 USDT |
9,893,820.0790 |
0.0310 USDT |
0.0296 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-09 |
0.0309 USDT |
11,178,013.9800 |
0.0317 USDT |
0.0291 USDT |
0.0327 USDT |
0.0310 USDT |
| 2025-02-08 |
0.0307 USDT |
7,362,792.9500 |
0.0302 USDT |
0.0295 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-02-07 |
0.0308 USDT |
15,839,187.9150 |
0.0290 USDT |
0.0290 USDT |
0.0327 USDT |
0.0302 USDT |
| 2025-02-06 |
0.0302 USDT |
14,709,157.6790 |
0.0316 USDT |
0.0286 USDT |
0.0325 USDT |
0.0290 USDT |
| 2025-02-05 |
0.0322 USDT |
11,562,169.0860 |
0.0320 USDT |
0.0310 USDT |
0.0331 USDT |
0.0316 USDT |