Identifier on OKEx: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0189 USDT |
4,533,813.2470 |
0.0202 USDT |
0.0182 USDT |
0.0203 USDT |
0.0185 USDT |
| 2025-07-03 |
0.0205 USDT |
3,219,285.4620 |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-07-02 |
0.0196 USDT |
5,182,823.7750 |
0.0188 USDT |
0.0186 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-07-01 |
0.0198 USDT |
18,753,809.8340 |
0.0198 USDT |
0.0186 USDT |
0.0205 USDT |
0.0187 USDT |
| 2025-06-30 |
0.0202 USDT |
9,143,132.2000 |
0.0213 USDT |
0.0194 USDT |
0.0213 USDT |
0.0198 USDT |
| 2025-06-29 |
0.0203 USDT |
2,544,515.6710 |
0.0199 USDT |
0.0197 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-06-28 |
0.0197 USDT |
2,098,600.6400 |
0.0197 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-06-27 |
0.0197 USDT |
3,312,823.8440 |
0.0198 USDT |
0.0194 USDT |
0.0202 USDT |
0.0197 USDT |
| 2025-06-26 |
0.0206 USDT |
5,207,431.4400 |
0.0206 USDT |
0.0198 USDT |
0.0213 USDT |
0.0198 USDT |
| 2025-06-25 |
0.0209 USDT |
1,221,660.4050 |
0.0212 USDT |
0.0204 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-06-24 |
0.0211 USDT |
2,509,230.4300 |
0.0210 USDT |
0.0209 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-06-23 |
0.0195 USDT |
4,022,562.5330 |
0.0187 USDT |
0.0187 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-06-22 |
0.0186 USDT |
4,608,250.1180 |
0.0194 USDT |
0.0176 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-06-21 |
0.0198 USDT |
5,757,401.5740 |
0.0206 USDT |
0.0188 USDT |
0.0209 USDT |
0.0194 USDT |
| 2025-06-20 |
0.0210 USDT |
1,792,035.4730 |
0.0212 USDT |
0.0201 USDT |
0.0219 USDT |
0.0206 USDT |
| 2025-06-19 |
0.0212 USDT |
2,218,433.7970 |
0.0214 USDT |
0.0208 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-06-18 |
0.0210 USDT |
5,230,619.4500 |
0.0212 USDT |
0.0203 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-06-17 |
0.0217 USDT |
2,898,538.2620 |
0.0221 USDT |
0.0208 USDT |
0.0226 USDT |
0.0213 USDT |
| 2025-06-16 |
0.0231 USDT |
11,257,259.4270 |
0.0217 USDT |
0.0215 USDT |
0.0238 USDT |
0.0221 USDT |
| 2025-06-15 |
0.0215 USDT |
3,889,875.6680 |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-06-14 |
0.0217 USDT |
5,330,998.7380 |
0.0220 USDT |
0.0210 USDT |
0.0223 USDT |
0.0215 USDT |
| 2025-06-13 |
0.0216 USDT |
4,727,116.4560 |
0.0226 USDT |
0.0209 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-06-12 |
0.0239 USDT |
4,478,251.0050 |
0.0247 USDT |
0.0226 USDT |
0.0248 USDT |
0.0226 USDT |
| 2025-06-11 |
0.0253 USDT |
3,404,288.1820 |
0.0260 USDT |
0.0244 USDT |
0.0261 USDT |
0.0248 USDT |
| 2025-06-10 |
0.0254 USDT |
4,134,060.3470 |
0.0251 USDT |
0.0246 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-06-09 |
0.0239 USDT |
2,660,092.7140 |
0.0233 USDT |
0.0229 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-06-08 |
0.0233 USDT |
1,788,772.2920 |
0.0235 USDT |
0.0230 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-06-07 |
0.0234 USDT |
4,571,999.2690 |
0.0225 USDT |
0.0224 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-06-06 |
0.0226 USDT |
4,027,678.9310 |
0.0218 USDT |
0.0217 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-06-05 |
0.0229 USDT |
8,203,510.2440 |
0.0237 USDT |
0.0214 USDT |
0.0241 USDT |
0.0219 USDT |
| 2025-06-04 |
0.0244 USDT |
2,302,844.6490 |
0.0247 USDT |
0.0236 USDT |
0.0251 USDT |
0.0238 USDT |
| 2025-06-03 |
0.0251 USDT |
4,165,166.8670 |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-06-02 |
0.0241 USDT |
3,144,212.8750 |
0.0246 USDT |
0.0235 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-06-01 |
0.0241 USDT |
3,480,446.7440 |
0.0238 USDT |
0.0234 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-05-31 |
0.0234 USDT |
7,054,356.0290 |
0.0230 USDT |
0.0220 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-05-30 |
0.0249 USDT |
19,955,203.2290 |
0.0262 USDT |
0.0227 USDT |
0.0265 USDT |
0.0230 USDT |
| 2025-05-29 |
0.0273 USDT |
7,276,213.0930 |
0.0272 USDT |
0.0261 USDT |
0.0282 USDT |
0.0262 USDT |
| 2025-05-28 |
0.0272 USDT |
4,745,424.9200 |
0.0272 USDT |
0.0262 USDT |
0.0281 USDT |
0.0272 USDT |
| 2025-05-27 |
0.0269 USDT |
6,000,806.8630 |
0.0259 USDT |
0.0251 USDT |
0.0276 USDT |
0.0272 USDT |
| 2025-05-26 |
0.0263 USDT |
5,726,573.1650 |
0.0262 USDT |
0.0257 USDT |
0.0269 USDT |
0.0259 USDT |
| 2025-05-25 |
0.0256 USDT |
5,374,575.2510 |
0.0260 USDT |
0.0247 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-05-24 |
0.0266 USDT |
3,300,692.6860 |
0.0262 USDT |
0.0259 USDT |
0.0272 USDT |
0.0260 USDT |
| 2025-05-23 |
0.0279 USDT |
9,040,217.1900 |
0.0291 USDT |
0.0260 USDT |
0.0299 USDT |
0.0263 USDT |
| 2025-05-22 |
0.0288 USDT |
5,774,164.2550 |
0.0272 USDT |
0.0272 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-05-21 |
0.0269 USDT |
5,092,069.8690 |
0.0266 USDT |
0.0261 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-05-20 |
0.0263 USDT |
7,766,361.4130 |
0.0263 USDT |
0.0255 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-05-19 |
0.0259 USDT |
4,793,965.8150 |
0.0268 USDT |
0.0249 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-05-18 |
0.0267 USDT |
8,368,934.3600 |
0.0257 USDT |
0.0250 USDT |
0.0274 USDT |
0.0269 USDT |
| 2025-05-17 |
0.0259 USDT |
19,425,640.4260 |
0.0286 USDT |
0.0248 USDT |
0.0286 USDT |
0.0257 USDT |
| 2025-05-16 |
0.0294 USDT |
5,176,415.0540 |
0.0291 USDT |
0.0283 USDT |
0.0303 USDT |
0.0285 USDT |