Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
4.8844 USDT |
465,928.3062 RAY |
5.0258 USDT |
4.5000 USDT |
5.2994 USDT |
4.7270 USDT |
| 2025-02-08 |
4.9391 USDT |
355,289.0535 RAY |
4.9498 USDT |
4.8205 USDT |
5.0944 USDT |
5.0215 USDT |
| 2025-02-07 |
5.2667 USDT |
823,343.1105 RAY |
5.1860 USDT |
4.8019 USDT |
5.7100 USDT |
4.9532 USDT |
| 2025-02-06 |
5.2425 USDT |
660,925.6920 RAY |
5.3084 USDT |
4.8971 USDT |
5.6348 USDT |
5.1875 USDT |
| 2025-02-05 |
5.7720 USDT |
892,565.0683 RAY |
6.1999 USDT |
5.2703 USDT |
6.2200 USDT |
5.3096 USDT |
| 2025-02-04 |
6.2255 USDT |
1,211,972.6759 RAY |
6.3254 USDT |
5.7744 USDT |
6.6133 USDT |
6.2012 USDT |
| 2025-02-03 |
5.4003 USDT |
2,104,932.0455 RAY |
5.6429 USDT |
4.1600 USDT |
6.5000 USDT |
6.3195 USDT |
| 2025-02-02 |
5.8874 USDT |
790,102.2417 RAY |
6.2480 USDT |
5.3000 USDT |
6.4364 USDT |
5.6355 USDT |
| 2025-02-01 |
6.8359 USDT |
792,176.7340 RAY |
7.0751 USDT |
6.1800 USDT |
7.2496 USDT |
6.2425 USDT |
| 2025-01-31 |
7.3399 USDT |
357,451.1054 RAY |
7.6114 USDT |
6.9636 USDT |
7.6927 USDT |
7.0750 USDT |
| 2025-01-30 |
7.4786 USDT |
615,603.0146 RAY |
6.7435 USDT |
6.7332 USDT |
7.9212 USDT |
7.6114 USDT |
| 2025-01-29 |
6.6797 USDT |
662,197.1545 RAY |
6.6213 USDT |
6.3320 USDT |
7.2385 USDT |
6.7404 USDT |
| 2025-01-28 |
6.9852 USDT |
1,223,013.6576 RAY |
6.7543 USDT |
6.4492 USDT |
7.4200 USDT |
6.6176 USDT |
| 2025-01-27 |
6.7185 USDT |
1,500,340.9242 RAY |
7.1558 USDT |
6.1778 USDT |
7.2425 USDT |
6.7556 USDT |
| 2025-01-26 |
7.6706 USDT |
493,308.8183 RAY |
7.6275 USDT |
7.1353 USDT |
8.0746 USDT |
7.1557 USDT |
| 2025-01-25 |
7.6013 USDT |
496,296.0874 RAY |
7.8288 USDT |
7.2830 USDT |
7.9051 USDT |
7.6235 USDT |
| 2025-01-24 |
7.9627 USDT |
539,773.5834 RAY |
8.1051 USDT |
7.7447 USDT |
8.3302 USDT |
7.8288 USDT |
| 2025-01-23 |
7.9982 USDT |
932,992.0857 RAY |
7.8314 USDT |
7.4540 USDT |
8.6799 USDT |
8.1015 USDT |
| 2025-01-22 |
7.9816 USDT |
809,491.6647 RAY |
7.5706 USDT |
7.4998 USDT |
8.3180 USDT |
7.8280 USDT |
| 2025-01-21 |
7.4732 USDT |
1,839,699.3996 RAY |
7.3253 USDT |
6.9113 USDT |
7.9500 USDT |
7.5693 USDT |
| 2025-01-20 |
6.8540 USDT |
1,777,895.8864 RAY |
6.4432 USDT |
5.8967 USDT |
7.4955 USDT |
7.3278 USDT |
| 2025-01-19 |
7.0614 USDT |
2,564,189.5831 RAY |
7.3170 USDT |
6.1672 USDT |
7.6341 USDT |
6.4363 USDT |
| 2025-01-18 |
6.7827 USDT |
2,686,715.7284 RAY |
6.1060 USDT |
6.0001 USDT |
7.4502 USDT |
7.3176 USDT |
| 2025-01-17 |
5.8904 USDT |
437,884.1730 RAY |
5.5138 USDT |
5.4776 USDT |
6.1923 USDT |
6.1081 USDT |
| 2025-01-16 |
5.6372 USDT |
396,855.6520 RAY |
5.7293 USDT |
5.4375 USDT |
5.8440 USDT |
5.5015 USDT |
| 2025-01-15 |
5.4204 USDT |
544,360.1150 RAY |
5.2914 USDT |
5.1030 USDT |
5.7999 USDT |
5.7199 USDT |
| 2025-01-14 |
4.9628 USDT |
483,720.2725 RAY |
4.6316 USDT |
4.5982 USDT |
5.3910 USDT |
5.2889 USDT |
| 2025-01-13 |
4.4463 USDT |
454,285.9355 RAY |
4.6622 USDT |
4.1357 USDT |
4.7800 USDT |
4.6278 USDT |
| 2025-01-12 |
4.6205 USDT |
333,408.7141 RAY |
4.5709 USDT |
4.3392 USDT |
4.7800 USDT |
4.6635 USDT |
| 2025-01-11 |
4.6291 USDT |
187,534.7661 RAY |
4.7583 USDT |
4.5314 USDT |
4.7611 USDT |
4.5617 USDT |
| 2025-01-10 |
4.8267 USDT |
304,870.7126 RAY |
4.8551 USDT |
4.6504 USDT |
5.0077 USDT |
4.7580 USDT |
| 2025-01-09 |
4.9861 USDT |
566,257.2646 RAY |
5.1237 USDT |
4.7008 USDT |
5.3061 USDT |
4.8563 USDT |
| 2025-01-08 |
5.1442 USDT |
513,901.5675 RAY |
5.4556 USDT |
4.8126 USDT |
5.6021 USDT |
5.1310 USDT |
| 2025-01-07 |
5.6105 USDT |
445,040.6852 RAY |
5.6150 USDT |
5.3716 USDT |
5.8800 USDT |
5.4555 USDT |
| 2025-01-06 |
5.6242 USDT |
209,286.5761 RAY |
5.7325 USDT |
5.4903 USDT |
5.8303 USDT |
5.6167 USDT |
| 2025-01-05 |
5.6990 USDT |
306,579.7120 RAY |
5.6067 USDT |
5.5037 USDT |
5.8955 USDT |
5.7325 USDT |
| 2025-01-04 |
5.5164 USDT |
261,942.4354 RAY |
5.4855 USDT |
5.2997 USDT |
5.7478 USDT |
5.6137 USDT |
| 2025-01-03 |
5.3983 USDT |
262,960.8028 RAY |
5.4616 USDT |
5.2554 USDT |
5.5212 USDT |
5.4874 USDT |
| 2025-01-02 |
5.3653 USDT |
381,980.6522 RAY |
5.0043 USDT |
4.9769 USDT |
5.5500 USDT |
5.4642 USDT |
| 2025-01-01 |
4.9359 USDT |
139,878.3363 RAY |
4.8803 USDT |
4.7590 USDT |
5.0735 USDT |
5.0029 USDT |
| 2024-12-31 |
4.9534 USDT |
217,667.4271 RAY |
4.9235 USDT |
4.7595 USDT |
5.0867 USDT |
4.8868 USDT |
| 2024-12-30 |
4.9687 USDT |
177,454.4146 RAY |
4.9008 USDT |
4.7798 USDT |
5.1079 USDT |
4.9195 USDT |
| 2024-12-29 |
5.1259 USDT |
213,510.3506 RAY |
5.1977 USDT |
4.8422 USDT |
5.3680 USDT |
4.9024 USDT |
| 2024-12-28 |
4.9458 USDT |
203,250.4299 RAY |
4.9400 USDT |
4.7000 USDT |
5.2566 USDT |
5.1802 USDT |
| 2024-12-27 |
5.0006 USDT |
345,862.3805 RAY |
4.7900 USDT |
4.7292 USDT |
5.2238 USDT |
4.9368 USDT |
| 2024-12-26 |
4.9715 USDT |
345,279.0532 RAY |
5.3105 USDT |
4.7265 USDT |
5.3470 USDT |
4.7900 USDT |
| 2024-12-25 |
5.2365 USDT |
511,336.2329 RAY |
4.9812 USDT |
4.9395 USDT |
5.3781 USDT |
5.3075 USDT |
| 2024-12-24 |
4.9572 USDT |
302,726.6287 RAY |
4.8804 USDT |
4.7389 USDT |
5.0982 USDT |
4.9880 USDT |
| 2024-12-23 |
4.6499 USDT |
589,603.0817 RAY |
4.3262 USDT |
4.2120 USDT |
4.9333 USDT |
4.8840 USDT |
| 2024-12-22 |
4.3575 USDT |
258,812.8251 RAY |
4.3830 USDT |
4.2090 USDT |
4.4960 USDT |
4.3287 USDT |