Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.8470 USDT |
2,106,759.5578 RAY |
3.5934 USDT |
3.5934 USDT |
4.0100 USDT |
3.7993 USDT |
| 2025-08-27 |
3.6053 USDT |
1,301,984.1987 RAY |
3.4502 USDT |
3.3794 USDT |
3.7852 USDT |
3.5921 USDT |
| 2025-08-26 |
3.3561 USDT |
842,274.5893 RAY |
3.2509 USDT |
3.2450 USDT |
3.5093 USDT |
3.4502 USDT |
| 2025-08-25 |
3.5093 USDT |
1,352,558.6663 RAY |
3.6099 USDT |
3.2015 USDT |
3.7398 USDT |
3.2540 USDT |
| 2025-08-24 |
3.6369 USDT |
1,426,321.5496 RAY |
3.5122 USDT |
3.5122 USDT |
3.7771 USDT |
3.6064 USDT |
| 2025-08-23 |
3.5996 USDT |
809,430.2996 RAY |
3.5750 USDT |
3.3990 USDT |
3.7145 USDT |
3.5106 USDT |
| 2025-08-22 |
3.3824 USDT |
1,084,997.9744 RAY |
3.1979 USDT |
3.1016 USDT |
3.6068 USDT |
3.5722 USDT |
| 2025-08-21 |
3.2727 USDT |
386,281.3171 RAY |
3.3501 USDT |
3.1690 USDT |
3.3773 USDT |
3.1953 USDT |
| 2025-08-20 |
3.2367 USDT |
574,939.4419 RAY |
3.1295 USDT |
3.1150 USDT |
3.3820 USDT |
3.3526 USDT |
| 2025-08-19 |
3.2496 USDT |
633,684.9512 RAY |
3.3644 USDT |
3.1151 USDT |
3.4263 USDT |
3.1244 USDT |
| 2025-08-18 |
3.4082 USDT |
1,129,044.1671 RAY |
3.5652 USDT |
3.3147 USDT |
3.5769 USDT |
3.3629 USDT |
| 2025-08-17 |
3.6935 USDT |
707,538.5235 RAY |
3.6006 USDT |
3.5300 USDT |
3.8095 USDT |
3.5638 USDT |
| 2025-08-16 |
3.5876 USDT |
762,141.9116 RAY |
3.5843 USDT |
3.4469 USDT |
3.6758 USDT |
3.6029 USDT |
| 2025-08-15 |
3.6839 USDT |
1,242,279.4998 RAY |
3.7885 USDT |
3.4990 USDT |
3.8749 USDT |
3.5836 USDT |
| 2025-08-14 |
3.8651 USDT |
4,464,083.5644 RAY |
3.7711 USDT |
3.5345 USDT |
4.1188 USDT |
3.7883 USDT |
| 2025-08-13 |
3.5934 USDT |
2,675,877.7164 RAY |
3.2911 USDT |
3.2872 USDT |
3.8265 USDT |
3.7698 USDT |
| 2025-08-12 |
3.1941 USDT |
1,426,314.1498 RAY |
3.1476 USDT |
2.9932 USDT |
3.3425 USDT |
3.2959 USDT |
| 2025-08-11 |
3.3123 USDT |
1,978,888.2753 RAY |
3.4200 USDT |
3.1131 USDT |
3.4620 USDT |
3.1499 USDT |
| 2025-08-10 |
3.3906 USDT |
3,300,422.5074 RAY |
3.0285 USDT |
3.0253 USDT |
3.5842 USDT |
3.4228 USDT |
| 2025-08-09 |
3.0121 USDT |
549,350.1146 RAY |
2.8777 USDT |
2.8625 USDT |
3.0886 USDT |
3.0264 USDT |
| 2025-08-08 |
2.8731 USDT |
386,411.5353 RAY |
2.8396 USDT |
2.8065 USDT |
2.9480 USDT |
2.8778 USDT |
| 2025-08-07 |
2.7416 USDT |
519,229.4804 RAY |
2.6655 USDT |
2.6411 USDT |
2.8557 USDT |
2.8382 USDT |
| 2025-08-06 |
2.6209 USDT |
317,179.3028 RAY |
2.6177 USDT |
2.5206 USDT |
2.7050 USDT |
2.6665 USDT |
| 2025-08-05 |
2.6838 USDT |
794,807.7629 RAY |
2.7947 USDT |
2.5514 USDT |
2.7958 USDT |
2.6141 USDT |
| 2025-08-04 |
2.6758 USDT |
403,646.6379 RAY |
2.5699 USDT |
2.5650 USDT |
2.8000 USDT |
2.7931 USDT |
| 2025-08-03 |
2.5411 USDT |
219,395.7216 RAY |
2.4884 USDT |
2.4519 USDT |
2.5937 USDT |
2.5714 USDT |
| 2025-08-02 |
2.5411 USDT |
479,922.0494 RAY |
2.5880 USDT |
2.4377 USDT |
2.6447 USDT |
2.4897 USDT |
| 2025-08-01 |
2.6776 USDT |
676,509.5074 RAY |
2.7594 USDT |
2.5367 USDT |
2.7757 USDT |
2.5960 USDT |
| 2025-07-31 |
2.9232 USDT |
451,179.7409 RAY |
2.9176 USDT |
2.7381 USDT |
3.0729 USDT |
2.7555 USDT |
| 2025-07-30 |
2.9190 USDT |
571,954.8031 RAY |
3.0333 USDT |
2.7795 USDT |
3.0557 USDT |
2.9172 USDT |
| 2025-07-29 |
3.0793 USDT |
732,725.0905 RAY |
3.1285 USDT |
2.9725 USDT |
3.2233 USDT |
3.0348 USDT |
| 2025-07-28 |
3.3074 USDT |
1,263,053.1527 RAY |
3.1102 USDT |
3.0871 USDT |
3.5000 USDT |
3.1272 USDT |
| 2025-07-27 |
3.1037 USDT |
392,287.5182 RAY |
3.0194 USDT |
3.0100 USDT |
3.1860 USDT |
3.1115 USDT |
| 2025-07-26 |
3.0648 USDT |
371,989.9002 RAY |
3.0261 USDT |
2.9754 USDT |
3.1465 USDT |
3.0190 USDT |
| 2025-07-25 |
2.9420 USDT |
745,043.4398 RAY |
3.0384 USDT |
2.8140 USDT |
3.0568 USDT |
3.0277 USDT |
| 2025-07-24 |
3.0629 USDT |
1,098,202.7147 RAY |
3.1524 USDT |
2.8617 USDT |
3.2212 USDT |
3.0373 USDT |
| 2025-07-23 |
3.1868 USDT |
1,344,011.1836 RAY |
3.4293 USDT |
2.9622 USDT |
3.4418 USDT |
3.1517 USDT |
| 2025-07-22 |
3.3511 USDT |
2,217,703.9412 RAY |
3.2235 USDT |
3.2004 USDT |
3.5339 USDT |
3.4308 USDT |
| 2025-07-21 |
3.1751 USDT |
1,596,975.9153 RAY |
2.9070 USDT |
2.8439 USDT |
3.4105 USDT |
3.2259 USDT |
| 2025-07-20 |
2.9288 USDT |
597,573.5285 RAY |
2.7999 USDT |
2.7792 USDT |
3.0340 USDT |
2.9101 USDT |
| 2025-07-19 |
2.7637 USDT |
305,022.6611 RAY |
2.7615 USDT |
2.7020 USDT |
2.8123 USDT |
2.7969 USDT |
| 2025-07-18 |
2.9071 USDT |
1,146,127.1568 RAY |
2.9229 USDT |
2.7057 USDT |
3.0719 USDT |
2.7616 USDT |
| 2025-07-17 |
2.9179 USDT |
817,640.8125 RAY |
2.9786 USDT |
2.8016 USDT |
3.0180 USDT |
2.9186 USDT |
| 2025-07-16 |
2.9471 USDT |
1,150,846.3614 RAY |
2.9100 USDT |
2.8318 USDT |
3.0401 USDT |
2.9852 USDT |
| 2025-07-15 |
2.8462 USDT |
1,340,052.0564 RAY |
2.8039 USDT |
2.6711 USDT |
3.0104 USDT |
2.9090 USDT |
| 2025-07-14 |
2.8500 USDT |
992,141.5123 RAY |
2.7765 USDT |
2.7537 USDT |
2.9451 USDT |
2.8088 USDT |
| 2025-07-13 |
2.7587 USDT |
796,124.7048 RAY |
2.6466 USDT |
2.6211 USDT |
2.8800 USDT |
2.7765 USDT |
| 2025-07-12 |
2.6464 USDT |
908,850.1415 RAY |
2.6951 USDT |
2.5194 USDT |
2.7568 USDT |
2.6509 USDT |
| 2025-07-11 |
2.7814 USDT |
1,415,844.5697 RAY |
2.7024 USDT |
2.6434 USDT |
2.9370 USDT |
2.6947 USDT |
| 2025-07-10 |
2.5215 USDT |
1,569,697.4377 RAY |
2.4940 USDT |
2.4240 USDT |
2.7718 USDT |
2.7023 USDT |