Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3.3099 USDT |
2,875,151.8760 RAY |
3.2234 USDT |
3.0188 USDT |
3.5333 USDT |
3.3893 USDT |
| 2024-10-31 |
3.1745 USDT |
1,801,776.3919 RAY |
3.0778 USDT |
2.9932 USDT |
3.3039 USDT |
3.2278 USDT |
| 2024-10-30 |
3.1159 USDT |
1,402,753.3486 RAY |
3.3052 USDT |
2.9488 USDT |
3.3409 USDT |
3.0781 USDT |
| 2024-10-29 |
3.2649 USDT |
1,784,558.4115 RAY |
3.2647 USDT |
3.1410 USDT |
3.4868 USDT |
3.3053 USDT |
| 2024-10-28 |
3.3295 USDT |
1,671,804.2654 RAY |
3.4783 USDT |
3.1949 USDT |
3.5986 USDT |
3.2624 USDT |
| 2024-10-27 |
3.3196 USDT |
2,500,481.0483 RAY |
2.9916 USDT |
2.9686 USDT |
3.6032 USDT |
3.4784 USDT |
| 2024-10-26 |
2.9193 USDT |
1,876,600.8441 RAY |
2.7775 USDT |
2.6519 USDT |
3.0956 USDT |
2.9918 USDT |
| 2024-10-25 |
2.9556 USDT |
3,067,380.8601 RAY |
3.0139 USDT |
2.6623 USDT |
3.1912 USDT |
2.7798 USDT |
| 2024-10-24 |
2.8606 USDT |
1,721,576.5199 RAY |
2.6267 USDT |
2.6157 USDT |
3.0990 USDT |
3.0142 USDT |
| 2024-10-23 |
2.5987 USDT |
1,381,713.1483 RAY |
2.6257 USDT |
2.4673 USDT |
2.6820 USDT |
2.6275 USDT |
| 2024-10-22 |
2.5955 USDT |
3,038,850.4291 RAY |
2.4823 USDT |
2.4148 USDT |
2.7015 USDT |
2.6259 USDT |
| 2024-10-21 |
2.4581 USDT |
1,761,686.7224 RAY |
2.4591 USDT |
2.2600 USDT |
2.5900 USDT |
2.4834 USDT |
| 2024-10-20 |
2.2983 USDT |
1,018,162.1903 RAY |
2.1661 USDT |
2.1657 USDT |
2.4972 USDT |
2.4591 USDT |
| 2024-10-19 |
2.1402 USDT |
408,826.1089 RAY |
2.1618 USDT |
2.1002 USDT |
2.1811 USDT |
2.1666 USDT |
| 2024-10-18 |
2.1366 USDT |
546,201.3445 RAY |
2.1290 USDT |
2.0773 USDT |
2.2000 USDT |
2.1615 USDT |
| 2024-10-17 |
2.0564 USDT |
724,294.2617 RAY |
2.0132 USDT |
1.9861 USDT |
2.1485 USDT |
2.1290 USDT |
| 2024-10-16 |
2.0651 USDT |
763,561.1351 RAY |
2.1438 USDT |
1.9758 USDT |
2.1879 USDT |
2.0133 USDT |
| 2024-10-15 |
2.0668 USDT |
1,363,024.4893 RAY |
2.0691 USDT |
1.9678 USDT |
2.1608 USDT |
2.1412 USDT |
| 2024-10-14 |
1.9536 USDT |
1,457,245.6577 RAY |
1.8425 USDT |
1.8065 USDT |
2.0716 USDT |
2.0683 USDT |
| 2024-10-13 |
1.7791 USDT |
631,521.6963 RAY |
1.7630 USDT |
1.7417 USDT |
1.8442 USDT |
1.8428 USDT |
| 2024-10-12 |
1.7713 USDT |
533,103.4175 RAY |
1.7522 USDT |
1.7478 USDT |
1.8144 USDT |
1.7621 USDT |
| 2024-10-11 |
1.7021 USDT |
916,260.1514 RAY |
1.6295 USDT |
1.6202 USDT |
1.7681 USDT |
1.7522 USDT |
| 2024-10-10 |
1.6182 USDT |
956,360.3146 RAY |
1.6060 USDT |
1.5732 USDT |
1.6625 USDT |
1.6294 USDT |
| 2024-10-09 |
1.6969 USDT |
1,161,624.2606 RAY |
1.6996 USDT |
1.5858 USDT |
1.7500 USDT |
1.6053 USDT |
| 2024-10-08 |
1.6586 USDT |
1,231,445.2403 RAY |
1.7706 USDT |
1.5683 USDT |
1.7980 USDT |
1.6996 USDT |
| 2024-10-07 |
1.8297 USDT |
675,592.3539 RAY |
1.8122 USDT |
1.7679 USDT |
1.8791 USDT |
1.7710 USDT |
| 2024-10-06 |
1.7722 USDT |
381,770.9937 RAY |
1.7243 USDT |
1.7093 USDT |
1.8146 USDT |
1.8121 USDT |
| 2024-10-05 |
1.7466 USDT |
355,115.1178 RAY |
1.7321 USDT |
1.6969 USDT |
1.7889 USDT |
1.7253 USDT |
| 2024-10-04 |
1.6858 USDT |
690,507.4667 RAY |
1.6036 USDT |
1.5918 USDT |
1.7570 USDT |
1.7316 USDT |
| 2024-10-03 |
1.6039 USDT |
732,026.6020 RAY |
1.6581 USDT |
1.5626 USDT |
1.6888 USDT |
1.6036 USDT |
| 2024-10-02 |
1.7003 USDT |
876,971.7698 RAY |
1.6740 USDT |
1.6367 USDT |
1.7555 USDT |
1.6582 USDT |
| 2024-10-01 |
1.7706 USDT |
1,347,367.2858 RAY |
1.8448 USDT |
1.6224 USDT |
1.9336 USDT |
1.6775 USDT |
| 2024-09-30 |
1.8941 USDT |
1,085,176.9036 RAY |
1.9197 USDT |
1.8284 USDT |
1.9709 USDT |
1.8449 USDT |
| 2024-09-29 |
1.8423 USDT |
1,082,520.0047 RAY |
1.7717 USDT |
1.7500 USDT |
1.9200 USDT |
1.9177 USDT |
| 2024-09-28 |
1.7615 USDT |
632,386.7998 RAY |
1.7745 USDT |
1.7080 USDT |
1.8168 USDT |
1.7728 USDT |
| 2024-09-27 |
1.7501 USDT |
1,156,153.7894 RAY |
1.6595 USDT |
1.6534 USDT |
1.8189 USDT |
1.7726 USDT |
| 2024-09-26 |
1.6119 USDT |
902,340.4415 RAY |
1.5237 USDT |
1.5100 USDT |
1.6852 USDT |
1.6600 USDT |
| 2024-09-25 |
1.5758 USDT |
660,132.0580 RAY |
1.6243 USDT |
1.5178 USDT |
1.6383 USDT |
1.5225 USDT |
| 2024-09-24 |
1.5508 USDT |
676,310.4026 RAY |
1.5144 USDT |
1.4879 USDT |
1.6397 USDT |
1.6216 USDT |
| 2024-09-23 |
1.5254 USDT |
741,303.0942 RAY |
1.5183 USDT |
1.4890 USDT |
1.5699 USDT |
1.5147 USDT |
| 2024-09-22 |
1.5401 USDT |
455,324.9534 RAY |
1.6154 USDT |
1.4831 USDT |
1.6202 USDT |
1.5182 USDT |
| 2024-09-21 |
1.5917 USDT |
298,272.2639 RAY |
1.5979 USDT |
1.5631 USDT |
1.6188 USDT |
1.6162 USDT |
| 2024-09-20 |
1.6170 USDT |
595,496.7831 RAY |
1.5745 USDT |
1.5491 USDT |
1.6697 USDT |
1.5945 USDT |
| 2024-09-19 |
1.5569 USDT |
666,825.7719 RAY |
1.4970 USDT |
1.4939 USDT |
1.6095 USDT |
1.5720 USDT |
| 2024-09-18 |
1.4521 USDT |
732,400.2122 RAY |
1.4636 USDT |
1.4040 USDT |
1.4954 USDT |
1.4950 USDT |
| 2024-09-17 |
1.4647 USDT |
428,840.2901 RAY |
1.4277 USDT |
1.4137 USDT |
1.5058 USDT |
1.4640 USDT |
| 2024-09-16 |
1.4429 USDT |
491,714.6461 RAY |
1.4604 USDT |
1.4058 USDT |
1.4659 USDT |
1.4299 USDT |
| 2024-09-15 |
1.4918 USDT |
449,294.0067 RAY |
1.5242 USDT |
1.4494 USDT |
1.5365 USDT |
1.4604 USDT |
| 2024-09-14 |
1.5242 USDT |
269,726.5591 RAY |
1.5476 USDT |
1.5063 USDT |
1.5477 USDT |
1.5251 USDT |
| 2024-09-13 |
1.5077 USDT |
418,476.6679 RAY |
1.4942 USDT |
1.4570 USDT |
1.5545 USDT |
1.5469 USDT |