Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.7033 USDT |
539,491.3477 RAY |
1.7182 USDT |
1.6453 USDT |
1.7467 USDT |
1.7030 USDT |
| 2025-03-30 |
1.7356 USDT |
442,557.7933 RAY |
1.7251 USDT |
1.6956 USDT |
1.7713 USDT |
1.7132 USDT |
| 2025-03-29 |
1.7686 USDT |
638,999.6180 RAY |
1.8453 USDT |
1.6900 USDT |
1.8588 USDT |
1.7255 USDT |
| 2025-03-28 |
1.9018 USDT |
1,141,910.2735 RAY |
2.0335 USDT |
1.8082 USDT |
2.0607 USDT |
1.8432 USDT |
| 2025-03-27 |
2.0185 USDT |
941,124.6602 RAY |
1.9941 USDT |
1.9421 USDT |
2.0961 USDT |
2.0324 USDT |
| 2025-03-26 |
2.0091 USDT |
1,219,593.3313 RAY |
1.9738 USDT |
1.9266 USDT |
2.1165 USDT |
1.9933 USDT |
| 2025-03-25 |
1.9490 USDT |
1,015,914.4273 RAY |
1.9326 USDT |
1.8779 USDT |
1.9929 USDT |
1.9739 USDT |
| 2025-03-24 |
1.9013 USDT |
1,152,159.8394 RAY |
1.7775 USDT |
1.7501 USDT |
2.0141 USDT |
1.9329 USDT |
| 2025-03-23 |
1.7687 USDT |
415,707.5711 RAY |
1.7487 USDT |
1.7302 USDT |
1.8146 USDT |
1.7751 USDT |
| 2025-03-22 |
1.7823 USDT |
817,494.6808 RAY |
1.7569 USDT |
1.7358 USDT |
1.8140 USDT |
1.7485 USDT |
| 2025-03-21 |
1.7395 USDT |
1,130,699.4041 RAY |
1.6971 USDT |
1.6884 USDT |
1.8400 USDT |
1.7556 USDT |
| 2025-03-20 |
1.7761 USDT |
1,771,577.9890 RAY |
1.9125 USDT |
1.6014 USDT |
1.9604 USDT |
1.6969 USDT |
| 2025-03-19 |
1.9098 USDT |
3,378,999.1019 RAY |
1.9470 USDT |
1.7761 USDT |
2.1049 USDT |
1.9112 USDT |
| 2025-03-18 |
1.7723 USDT |
2,772,397.2914 RAY |
1.7329 USDT |
1.5852 USDT |
2.0013 USDT |
1.9474 USDT |
| 2025-03-17 |
1.7288 USDT |
1,609,301.1330 RAY |
1.5571 USDT |
1.5558 USDT |
1.8497 USDT |
1.7323 USDT |
| 2025-03-16 |
1.6384 USDT |
832,824.6228 RAY |
1.6978 USDT |
1.5334 USDT |
1.7266 USDT |
1.5573 USDT |
| 2025-03-15 |
1.6791 USDT |
1,132,499.6021 RAY |
1.6226 USDT |
1.6002 USDT |
1.7488 USDT |
1.6973 USDT |
| 2025-03-14 |
1.5693 USDT |
963,961.6714 RAY |
1.4966 USDT |
1.4869 USDT |
1.6520 USDT |
1.6227 USDT |
| 2025-03-13 |
1.5755 USDT |
755,176.2241 RAY |
1.6075 USDT |
1.4813 USDT |
1.6532 USDT |
1.4962 USDT |
| 2025-03-12 |
1.5660 USDT |
1,377,661.8343 RAY |
1.5315 USDT |
1.4755 USDT |
1.6400 USDT |
1.6069 USDT |
| 2025-03-11 |
1.5457 USDT |
1,354,740.0151 RAY |
1.5562 USDT |
1.4544 USDT |
1.6142 USDT |
1.5310 USDT |
| 2025-03-10 |
1.6439 USDT |
1,000,934.0690 RAY |
1.6800 USDT |
1.4962 USDT |
1.8040 USDT |
1.5530 USDT |
| 2025-03-09 |
1.7622 USDT |
1,065,454.3541 RAY |
1.8878 USDT |
1.6527 USDT |
1.9281 USDT |
1.6792 USDT |
| 2025-03-08 |
1.9416 USDT |
802,228.3694 RAY |
2.0394 USDT |
1.8561 USDT |
2.0808 USDT |
1.8884 USDT |
| 2025-03-07 |
2.1259 USDT |
1,145,914.5167 RAY |
2.0581 USDT |
1.9568 USDT |
2.2966 USDT |
2.0397 USDT |
| 2025-03-06 |
2.1771 USDT |
765,929.0697 RAY |
2.1864 USDT |
2.0338 USDT |
2.2990 USDT |
2.0591 USDT |
| 2025-03-05 |
2.1774 USDT |
676,964.1731 RAY |
2.1783 USDT |
2.1030 USDT |
2.2597 USDT |
2.1849 USDT |
| 2025-03-04 |
2.1337 USDT |
1,259,472.2475 RAY |
2.2040 USDT |
1.9981 USDT |
2.2613 USDT |
2.1793 USDT |
| 2025-03-03 |
2.4246 USDT |
1,802,457.7468 RAY |
2.8558 USDT |
2.1666 USDT |
2.8681 USDT |
2.2059 USDT |
| 2025-03-02 |
2.6672 USDT |
2,503,485.5022 RAY |
2.3067 USDT |
2.2410 USDT |
3.0528 USDT |
2.8560 USDT |
| 2025-03-01 |
2.3410 USDT |
1,040,499.6344 RAY |
2.4632 USDT |
2.2421 USDT |
2.4854 USDT |
2.3064 USDT |
| 2025-02-28 |
2.2653 USDT |
2,840,130.1366 RAY |
2.2098 USDT |
2.0424 USDT |
2.5149 USDT |
2.4621 USDT |
| 2025-02-27 |
2.3757 USDT |
1,668,921.2543 RAY |
2.4718 USDT |
2.1820 USDT |
2.5031 USDT |
2.2092 USDT |
| 2025-02-26 |
2.4076 USDT |
3,196,511.8360 RAY |
2.5203 USDT |
2.2596 USDT |
2.5989 USDT |
2.4722 USDT |
| 2025-02-25 |
2.6029 USDT |
4,771,534.2070 RAY |
2.9916 USDT |
2.3508 USDT |
3.0495 USDT |
2.5201 USDT |
| 2025-02-24 |
3.1941 USDT |
8,045,633.3824 RAY |
4.1985 USDT |
2.8200 USDT |
4.2739 USDT |
2.9910 USDT |
| 2025-02-23 |
4.2166 USDT |
456,263.6845 RAY |
4.3028 USDT |
4.1178 USDT |
4.4000 USDT |
4.1960 USDT |
| 2025-02-22 |
4.3724 USDT |
1,013,187.0849 RAY |
4.2870 USDT |
4.2556 USDT |
4.5098 USDT |
4.3038 USDT |
| 2025-02-21 |
4.5746 USDT |
788,532.4414 RAY |
4.5750 USDT |
4.2376 USDT |
4.9090 USDT |
4.2855 USDT |
| 2025-02-20 |
4.4032 USDT |
574,835.3681 RAY |
4.2362 USDT |
4.1540 USDT |
4.6244 USDT |
4.5724 USDT |
| 2025-02-19 |
4.3613 USDT |
648,279.4706 RAY |
4.2420 USDT |
4.1034 USDT |
4.5890 USDT |
4.2319 USDT |
| 2025-02-18 |
4.2811 USDT |
704,469.5560 RAY |
4.6795 USDT |
3.9645 USDT |
4.7242 USDT |
4.2410 USDT |
| 2025-02-17 |
4.7818 USDT |
588,024.8168 RAY |
4.9331 USDT |
4.5527 USDT |
5.0612 USDT |
4.6795 USDT |
| 2025-02-16 |
5.1404 USDT |
433,562.1386 RAY |
5.2799 USDT |
4.9239 USDT |
5.3633 USDT |
4.9306 USDT |
| 2025-02-15 |
5.4718 USDT |
231,432.6569 RAY |
5.7331 USDT |
5.2352 USDT |
5.7396 USDT |
5.2816 USDT |
| 2025-02-14 |
5.4803 USDT |
830,347.2591 RAY |
5.1980 USDT |
5.1614 USDT |
6.1323 USDT |
5.7312 USDT |
| 2025-02-13 |
5.1209 USDT |
530,360.5811 RAY |
5.2840 USDT |
4.8214 USDT |
5.3666 USDT |
5.1934 USDT |
| 2025-02-12 |
5.1484 USDT |
975,479.8499 RAY |
5.3055 USDT |
4.8097 USDT |
5.3884 USDT |
5.2852 USDT |
| 2025-02-11 |
5.4497 USDT |
1,184,776.6214 RAY |
5.2305 USDT |
5.1501 USDT |
5.7677 USDT |
5.3030 USDT |
| 2025-02-10 |
4.8484 USDT |
729,222.3454 RAY |
4.7211 USDT |
4.4633 USDT |
5.2554 USDT |
5.2280 USDT |