Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
3.1540 USDT |
454,526.4545 RAY |
3.1540 USDT |
3.0554 USDT |
3.3074 USDT |
3.1972 USDT |
| 2025-05-19 |
3.1473 USDT |
675,351.0853 RAY |
3.4050 USDT |
3.0054 USDT |
3.4277 USDT |
3.1551 USDT |
| 2025-05-18 |
3.2417 USDT |
689,317.8705 RAY |
3.0776 USDT |
3.0691 USDT |
3.4283 USDT |
3.4054 USDT |
| 2025-05-17 |
3.1544 USDT |
383,178.8540 RAY |
3.2672 USDT |
3.0408 USDT |
3.2862 USDT |
3.0770 USDT |
| 2025-05-16 |
3.4109 USDT |
735,530.1044 RAY |
3.3527 USDT |
3.2155 USDT |
3.5737 USDT |
3.2661 USDT |
| 2025-05-15 |
3.3551 USDT |
1,016,964.6752 RAY |
3.4202 USDT |
3.2043 USDT |
3.4984 USDT |
3.3522 USDT |
| 2025-05-14 |
3.5890 USDT |
1,706,725.2952 RAY |
3.3716 USDT |
3.3286 USDT |
3.8658 USDT |
3.4185 USDT |
| 2025-05-13 |
3.1482 USDT |
1,149,648.5985 RAY |
3.0930 USDT |
2.9192 USDT |
3.4326 USDT |
3.3710 USDT |
| 2025-05-12 |
3.1428 USDT |
1,498,229.7949 RAY |
3.1028 USDT |
2.8338 USDT |
3.3788 USDT |
3.0966 USDT |
| 2025-05-11 |
3.1557 USDT |
1,015,447.3620 RAY |
3.1856 USDT |
2.9888 USDT |
3.3790 USDT |
3.1024 USDT |
| 2025-05-10 |
3.0016 USDT |
1,366,179.7718 RAY |
2.8259 USDT |
2.8000 USDT |
3.1990 USDT |
3.1883 USDT |
| 2025-05-09 |
2.8457 USDT |
1,251,250.2711 RAY |
2.8160 USDT |
2.6800 USDT |
3.0229 USDT |
2.8250 USDT |
| 2025-05-08 |
2.6647 USDT |
1,300,669.6377 RAY |
2.4781 USDT |
2.4405 USDT |
2.8478 USDT |
2.8169 USDT |
| 2025-05-07 |
2.4140 USDT |
979,245.0872 RAY |
2.3947 USDT |
2.3392 USDT |
2.5062 USDT |
2.4779 USDT |
| 2025-05-06 |
2.3468 USDT |
1,448,086.4517 RAY |
2.5353 USDT |
2.1967 USDT |
2.5372 USDT |
2.3929 USDT |
| 2025-05-05 |
2.6389 USDT |
529,875.3821 RAY |
2.6103 USDT |
2.5325 USDT |
2.7469 USDT |
2.5354 USDT |
| 2025-05-04 |
2.6512 USDT |
295,523.9082 RAY |
2.6780 USDT |
2.5745 USDT |
2.7340 USDT |
2.6118 USDT |
| 2025-05-03 |
2.7486 USDT |
657,190.9191 RAY |
2.8780 USDT |
2.6222 USDT |
2.8802 USDT |
2.6790 USDT |
| 2025-05-02 |
2.9181 USDT |
480,000.2778 RAY |
2.8915 USDT |
2.8345 USDT |
2.9831 USDT |
2.8780 USDT |
| 2025-05-01 |
2.8876 USDT |
831,195.3124 RAY |
2.7918 USDT |
2.7916 USDT |
3.0240 USDT |
2.8908 USDT |
| 2025-04-30 |
2.7677 USDT |
820,904.4173 RAY |
2.8580 USDT |
2.6026 USDT |
2.8861 USDT |
2.7923 USDT |
| 2025-04-29 |
2.9282 USDT |
873,817.4581 RAY |
2.9433 USDT |
2.7943 USDT |
3.0386 USDT |
2.8592 USDT |
| 2025-04-28 |
2.9448 USDT |
1,360,921.7268 RAY |
2.9328 USDT |
2.7600 USDT |
3.1337 USDT |
2.9423 USDT |
| 2025-04-27 |
2.9737 USDT |
1,418,260.0429 RAY |
2.9141 USDT |
2.8434 USDT |
3.1505 USDT |
2.9329 USDT |
| 2025-04-26 |
2.8648 USDT |
983,051.5646 RAY |
2.7380 USDT |
2.7282 USDT |
2.9972 USDT |
2.9132 USDT |
| 2025-04-25 |
2.7009 USDT |
1,082,674.3188 RAY |
2.6284 USDT |
2.5868 USDT |
2.8030 USDT |
2.7382 USDT |
| 2025-04-24 |
2.5664 USDT |
1,314,513.5358 RAY |
2.6052 USDT |
2.4000 USDT |
2.7093 USDT |
2.6292 USDT |
| 2025-04-23 |
2.6192 USDT |
1,196,334.2939 RAY |
2.6200 USDT |
2.5198 USDT |
2.7459 USDT |
2.6051 USDT |
| 2025-04-22 |
2.4162 USDT |
998,430.1829 RAY |
2.2389 USDT |
2.1876 USDT |
2.6389 USDT |
2.6186 USDT |
| 2025-04-21 |
2.2697 USDT |
1,322,449.0066 RAY |
2.1574 USDT |
2.1574 USDT |
2.3742 USDT |
2.2371 USDT |
| 2025-04-20 |
2.2019 USDT |
915,766.8188 RAY |
2.2429 USDT |
2.1112 USDT |
2.2976 USDT |
2.1577 USDT |
| 2025-04-19 |
2.2294 USDT |
908,269.4439 RAY |
2.1523 USDT |
2.1381 USDT |
2.3100 USDT |
2.2414 USDT |
| 2025-04-18 |
2.1833 USDT |
795,098.4671 RAY |
2.2561 USDT |
2.1053 USDT |
2.2995 USDT |
2.1530 USDT |
| 2025-04-17 |
2.2863 USDT |
1,889,853.7691 RAY |
2.2828 USDT |
2.1512 USDT |
2.3916 USDT |
2.2575 USDT |
| 2025-04-16 |
2.2727 USDT |
2,771,939.9405 RAY |
2.0622 USDT |
2.0322 USDT |
2.4922 USDT |
2.2824 USDT |
| 2025-04-15 |
2.1137 USDT |
1,559,841.6210 RAY |
2.0165 USDT |
1.9836 USDT |
2.2333 USDT |
2.0622 USDT |
| 2025-04-14 |
2.0334 USDT |
2,093,273.8645 RAY |
1.9047 USDT |
1.8965 USDT |
2.1089 USDT |
2.0146 USDT |
| 2025-04-13 |
1.9426 USDT |
719,485.5960 RAY |
1.9998 USDT |
1.8489 USDT |
2.0168 USDT |
1.9039 USDT |
| 2025-04-12 |
1.9361 USDT |
1,234,699.5855 RAY |
1.7725 USDT |
1.7499 USDT |
2.0700 USDT |
1.9985 USDT |
| 2025-04-11 |
1.7405 USDT |
643,638.4977 RAY |
1.6511 USDT |
1.6324 USDT |
1.7922 USDT |
1.7720 USDT |
| 2025-04-10 |
1.6697 USDT |
670,498.7662 RAY |
1.7474 USDT |
1.5814 USDT |
1.7512 USDT |
1.6490 USDT |
| 2025-04-09 |
1.6338 USDT |
1,274,478.0800 RAY |
1.5865 USDT |
1.5189 USDT |
1.7981 USDT |
1.7483 USDT |
| 2025-04-08 |
1.6175 USDT |
832,833.9452 RAY |
1.6204 USDT |
1.5300 USDT |
1.6933 USDT |
1.5854 USDT |
| 2025-04-07 |
1.5537 USDT |
1,658,886.1176 RAY |
1.5596 USDT |
1.3846 USDT |
1.6870 USDT |
1.6195 USDT |
| 2025-04-06 |
1.6290 USDT |
1,065,884.5024 RAY |
1.7954 USDT |
1.5201 USDT |
1.8132 USDT |
1.5647 USDT |
| 2025-04-05 |
1.8074 USDT |
491,425.3933 RAY |
1.8450 USDT |
1.7520 USDT |
1.8673 USDT |
1.7958 USDT |
| 2025-04-04 |
1.7867 USDT |
1,516,400.9170 RAY |
1.7897 USDT |
1.6873 USDT |
1.8901 USDT |
1.8445 USDT |
| 2025-04-03 |
1.7764 USDT |
1,303,472.2632 RAY |
1.8456 USDT |
1.6471 USDT |
1.9225 USDT |
1.7907 USDT |
| 2025-04-02 |
1.9368 USDT |
2,437,240.3649 RAY |
1.8029 USDT |
1.7250 USDT |
2.1660 USDT |
1.8454 USDT |
| 2025-04-01 |
1.7868 USDT |
552,715.4328 RAY |
1.7030 USDT |
1.6954 USDT |
1.8660 USDT |
1.8026 USDT |