Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.1527 USDT |
115,561.1530 RAY |
1.1713 USDT |
1.1238 USDT |
1.1831 USDT |
1.1615 USDT |
| 2024-01-19 |
1.1758 USDT |
332,261.1939 RAY |
1.2083 USDT |
1.0910 USDT |
1.2248 USDT |
1.1702 USDT |
| 2024-01-18 |
1.3190 USDT |
928,987.1234 RAY |
1.3419 USDT |
1.1816 USDT |
1.4039 USDT |
1.2102 USDT |
| 2024-01-17 |
1.2530 USDT |
785,489.6060 RAY |
1.1899 USDT |
1.1751 USDT |
1.3449 USDT |
1.3400 USDT |
| 2024-01-16 |
1.1870 USDT |
468,271.7386 RAY |
1.1508 USDT |
1.1476 USDT |
1.2399 USDT |
1.1870 USDT |
| 2024-01-15 |
1.1909 USDT |
903,577.5943 RAY |
1.1936 USDT |
1.1335 USDT |
1.2679 USDT |
1.1512 USDT |
| 2024-01-14 |
1.2420 USDT |
1,546,574.4529 RAY |
1.1762 USDT |
1.1446 USDT |
1.3700 USDT |
1.1908 USDT |
| 2024-01-13 |
1.1197 USDT |
594,705.5284 RAY |
1.0675 USDT |
1.0492 USDT |
1.2078 USDT |
1.1762 USDT |
| 2024-01-12 |
1.1141 USDT |
535,634.9560 RAY |
1.1518 USDT |
1.0358 USDT |
1.1590 USDT |
1.0679 USDT |
| 2024-01-11 |
1.2065 USDT |
609,101.6883 RAY |
1.2268 USDT |
1.1390 USDT |
1.2682 USDT |
1.1507 USDT |
| 2024-01-10 |
1.1470 USDT |
679,765.0589 RAY |
1.1536 USDT |
1.0643 USDT |
1.2672 USDT |
1.2318 USDT |
| 2024-01-09 |
1.2060 USDT |
505,973.1792 RAY |
1.2433 USDT |
1.1196 USDT |
1.3032 USDT |
1.1557 USDT |
| 2024-01-08 |
1.1356 USDT |
848,730.0057 RAY |
1.1736 USDT |
1.0000 USDT |
1.2752 USDT |
1.2474 USDT |
| 2024-01-07 |
1.2098 USDT |
705,396.8991 RAY |
1.2283 USDT |
1.1520 USDT |
1.2812 USDT |
1.1759 USDT |
| 2024-01-06 |
1.2437 USDT |
513,610.0817 RAY |
1.3298 USDT |
1.1922 USDT |
1.3309 USDT |
1.2314 USDT |
| 2024-01-05 |
1.3444 USDT |
429,156.8276 RAY |
1.4356 USDT |
1.2376 USDT |
1.4409 USDT |
1.3288 USDT |
| 2024-01-04 |
1.4324 USDT |
549,830.1947 RAY |
1.3724 USDT |
1.3527 USDT |
1.4967 USDT |
1.4287 USDT |
| 2024-01-03 |
1.3832 USDT |
1,013,711.7338 RAY |
1.4893 USDT |
1.1520 USDT |
1.5237 USDT |
1.3771 USDT |
| 2024-01-02 |
1.5501 USDT |
2,039,936.1936 RAY |
1.3870 USDT |
1.3869 USDT |
1.7144 USDT |
1.4869 USDT |
| 2024-01-01 |
1.3209 USDT |
1,139,636.0317 RAY |
1.2590 USDT |
1.1948 USDT |
1.4322 USDT |
1.3870 USDT |
| 2023-12-31 |
1.3076 USDT |
480,430.1943 RAY |
1.2959 USDT |
1.2442 USDT |
1.3687 USDT |
1.2608 USDT |
| 2023-12-30 |
1.3369 USDT |
512,217.6764 RAY |
1.3872 USDT |
1.2879 USDT |
1.4373 USDT |
1.2926 USDT |
| 2023-12-29 |
1.4469 USDT |
1,673,491.1964 RAY |
1.3873 USDT |
1.2963 USDT |
1.5800 USDT |
1.3872 USDT |
| 2023-12-28 |
1.3564 USDT |
1,417,952.2165 RAY |
1.5066 USDT |
1.2433 USDT |
1.5207 USDT |
1.3906 USDT |
| 2023-12-27 |
1.5670 USDT |
961,834.6499 RAY |
1.6532 USDT |
1.4501 USDT |
1.6903 USDT |
1.5066 USDT |
| 2023-12-26 |
1.6916 USDT |
1,454,721.0533 RAY |
1.8001 USDT |
1.5502 USDT |
1.8040 USDT |
1.6489 USDT |
| 2023-12-25 |
1.7688 USDT |
1,958,016.7059 RAY |
1.6226 USDT |
1.5720 USDT |
1.9684 USDT |
1.8015 USDT |
| 2023-12-24 |
1.7610 USDT |
2,173,043.6983 RAY |
1.8637 USDT |
1.6000 USDT |
1.9828 USDT |
1.6226 USDT |
| 2023-12-23 |
1.6931 USDT |
2,691,930.3707 RAY |
1.6451 USDT |
1.5037 USDT |
1.9680 USDT |
1.8583 USDT |
| 2023-12-22 |
1.7337 USDT |
4,988,773.2361 RAY |
1.4638 USDT |
1.4459 USDT |
1.9890 USDT |
1.6496 USDT |
| 2023-12-21 |
1.2972 USDT |
3,505,593.5511 RAY |
0.9742 USDT |
0.9555 USDT |
1.5880 USDT |
1.4638 USDT |
| 2023-12-20 |
0.9130 USDT |
516,082.5924 RAY |
0.8528 USDT |
0.8415 USDT |
0.9800 USDT |
0.9775 USDT |
| 2023-12-19 |
0.8970 USDT |
417,240.7901 RAY |
0.9278 USDT |
0.8415 USDT |
0.9739 USDT |
0.8528 USDT |
| 2023-12-18 |
0.8490 USDT |
757,481.9778 RAY |
0.8691 USDT |
0.7680 USDT |
0.9290 USDT |
0.9252 USDT |
| 2023-12-17 |
0.9430 USDT |
943,007.0247 RAY |
0.9395 USDT |
0.8674 USDT |
1.0346 USDT |
0.8674 USDT |
| 2023-12-16 |
0.8770 USDT |
730,642.0592 RAY |
0.8374 USDT |
0.8049 USDT |
0.9500 USDT |
0.9407 USDT |
| 2023-12-15 |
0.8569 USDT |
1,924,275.9200 RAY |
0.7457 USDT |
0.7231 USDT |
0.9446 USDT |
0.8347 USDT |
| 2023-12-14 |
0.7146 USDT |
807,924.8850 RAY |
0.6791 USDT |
0.6752 USDT |
0.7477 USDT |
0.7423 USDT |
| 2023-12-13 |
0.6391 USDT |
686,634.4282 RAY |
0.6756 USDT |
0.6052 USDT |
0.7163 USDT |
0.6791 USDT |
| 2023-12-12 |
0.7242 USDT |
1,067,600.4348 RAY |
0.7498 USDT |
0.6546 USDT |
0.8160 USDT |
0.6779 USDT |
| 2023-12-11 |
0.7446 USDT |
2,106,433.0915 RAY |
0.7386 USDT |
0.6684 USDT |
0.8300 USDT |
0.7501 USDT |
| 2023-12-10 |
0.6811 USDT |
1,183,005.3635 RAY |
0.6196 USDT |
0.6196 USDT |
0.7520 USDT |
0.7386 USDT |
| 2023-12-09 |
0.6759 USDT |
2,085,548.9074 RAY |
0.6483 USDT |
0.5952 USDT |
0.7666 USDT |
0.6197 USDT |
| 2023-12-08 |
0.5808 USDT |
3,996,911.7766 RAY |
0.4487 USDT |
0.4451 USDT |
0.7000 USDT |
0.6484 USDT |
| 2023-12-07 |
0.4259 USDT |
327,724.6401 RAY |
0.4279 USDT |
0.4102 USDT |
0.4499 USDT |
0.4462 USDT |
| 2023-12-06 |
0.4371 USDT |
536,850.3873 RAY |
0.4222 USDT |
0.4205 USDT |
0.4629 USDT |
0.4274 USDT |
| 2023-12-05 |
0.4195 USDT |
571,638.9878 RAY |
0.4236 USDT |
0.4020 USDT |
0.4465 USDT |
0.4216 USDT |
| 2023-12-04 |
0.4441 USDT |
856,869.2689 RAY |
0.4439 USDT |
0.4100 USDT |
0.4694 USDT |
0.4246 USDT |
| 2023-12-03 |
0.4569 USDT |
487,700.3855 RAY |
0.4516 USDT |
0.4401 USDT |
0.4798 USDT |
0.4430 USDT |
| 2023-12-02 |
0.4505 USDT |
464,265.0594 RAY |
0.4472 USDT |
0.4358 USDT |
0.4667 USDT |
0.4515 USDT |