Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
2.2983 USDT |
1,018,162.1903 RAY |
2.1661 USDT |
2.1657 USDT |
2.4972 USDT |
2.4591 USDT |
| 2024-10-19 |
2.1402 USDT |
408,826.1089 RAY |
2.1618 USDT |
2.1002 USDT |
2.1811 USDT |
2.1666 USDT |
| 2024-10-18 |
2.1366 USDT |
546,201.3445 RAY |
2.1290 USDT |
2.0773 USDT |
2.2000 USDT |
2.1615 USDT |
| 2024-10-17 |
2.0564 USDT |
724,294.2617 RAY |
2.0132 USDT |
1.9861 USDT |
2.1485 USDT |
2.1290 USDT |
| 2024-10-16 |
2.0651 USDT |
763,561.1351 RAY |
2.1438 USDT |
1.9758 USDT |
2.1879 USDT |
2.0133 USDT |
| 2024-10-15 |
2.0668 USDT |
1,363,024.4893 RAY |
2.0691 USDT |
1.9678 USDT |
2.1608 USDT |
2.1412 USDT |
| 2024-10-14 |
1.9536 USDT |
1,457,245.6577 RAY |
1.8425 USDT |
1.8065 USDT |
2.0716 USDT |
2.0683 USDT |
| 2024-10-13 |
1.7791 USDT |
631,521.6963 RAY |
1.7630 USDT |
1.7417 USDT |
1.8442 USDT |
1.8428 USDT |
| 2024-10-12 |
1.7713 USDT |
533,103.4175 RAY |
1.7522 USDT |
1.7478 USDT |
1.8144 USDT |
1.7621 USDT |
| 2024-10-11 |
1.7021 USDT |
916,260.1514 RAY |
1.6295 USDT |
1.6202 USDT |
1.7681 USDT |
1.7522 USDT |
| 2024-10-10 |
1.6182 USDT |
956,360.3146 RAY |
1.6060 USDT |
1.5732 USDT |
1.6625 USDT |
1.6294 USDT |
| 2024-10-09 |
1.6969 USDT |
1,161,624.2606 RAY |
1.6996 USDT |
1.5858 USDT |
1.7500 USDT |
1.6053 USDT |
| 2024-10-08 |
1.6586 USDT |
1,231,445.2403 RAY |
1.7706 USDT |
1.5683 USDT |
1.7980 USDT |
1.6996 USDT |
| 2024-10-07 |
1.8297 USDT |
675,592.3539 RAY |
1.8122 USDT |
1.7679 USDT |
1.8791 USDT |
1.7710 USDT |
| 2024-10-06 |
1.7722 USDT |
381,770.9937 RAY |
1.7243 USDT |
1.7093 USDT |
1.8146 USDT |
1.8121 USDT |
| 2024-10-05 |
1.7466 USDT |
355,115.1178 RAY |
1.7321 USDT |
1.6969 USDT |
1.7889 USDT |
1.7253 USDT |
| 2024-10-04 |
1.6858 USDT |
690,507.4667 RAY |
1.6036 USDT |
1.5918 USDT |
1.7570 USDT |
1.7316 USDT |
| 2024-10-03 |
1.6039 USDT |
732,026.6020 RAY |
1.6581 USDT |
1.5626 USDT |
1.6888 USDT |
1.6036 USDT |
| 2024-10-02 |
1.7003 USDT |
876,971.7698 RAY |
1.6740 USDT |
1.6367 USDT |
1.7555 USDT |
1.6582 USDT |
| 2024-10-01 |
1.7706 USDT |
1,347,367.2858 RAY |
1.8448 USDT |
1.6224 USDT |
1.9336 USDT |
1.6775 USDT |
| 2024-09-30 |
1.8941 USDT |
1,085,176.9036 RAY |
1.9197 USDT |
1.8284 USDT |
1.9709 USDT |
1.8449 USDT |
| 2024-09-29 |
1.8423 USDT |
1,082,520.0047 RAY |
1.7717 USDT |
1.7500 USDT |
1.9200 USDT |
1.9177 USDT |
| 2024-09-28 |
1.7615 USDT |
632,386.7998 RAY |
1.7745 USDT |
1.7080 USDT |
1.8168 USDT |
1.7728 USDT |
| 2024-09-27 |
1.7501 USDT |
1,156,153.7894 RAY |
1.6595 USDT |
1.6534 USDT |
1.8189 USDT |
1.7726 USDT |
| 2024-09-26 |
1.6119 USDT |
902,340.4415 RAY |
1.5237 USDT |
1.5100 USDT |
1.6852 USDT |
1.6600 USDT |
| 2024-09-25 |
1.5758 USDT |
660,132.0580 RAY |
1.6243 USDT |
1.5178 USDT |
1.6383 USDT |
1.5225 USDT |
| 2024-09-24 |
1.5508 USDT |
676,310.4026 RAY |
1.5144 USDT |
1.4879 USDT |
1.6397 USDT |
1.6216 USDT |
| 2024-09-23 |
1.5254 USDT |
741,303.0942 RAY |
1.5183 USDT |
1.4890 USDT |
1.5699 USDT |
1.5147 USDT |
| 2024-09-22 |
1.5401 USDT |
455,324.9534 RAY |
1.6154 USDT |
1.4831 USDT |
1.6202 USDT |
1.5182 USDT |
| 2024-09-21 |
1.5917 USDT |
298,272.2639 RAY |
1.5979 USDT |
1.5631 USDT |
1.6188 USDT |
1.6162 USDT |
| 2024-09-20 |
1.6170 USDT |
595,496.7831 RAY |
1.5745 USDT |
1.5491 USDT |
1.6697 USDT |
1.5945 USDT |
| 2024-09-19 |
1.5569 USDT |
666,825.7719 RAY |
1.4970 USDT |
1.4939 USDT |
1.6095 USDT |
1.5720 USDT |
| 2024-09-18 |
1.4521 USDT |
732,400.2122 RAY |
1.4636 USDT |
1.4040 USDT |
1.4954 USDT |
1.4950 USDT |
| 2024-09-17 |
1.4647 USDT |
428,840.2901 RAY |
1.4277 USDT |
1.4137 USDT |
1.5058 USDT |
1.4640 USDT |
| 2024-09-16 |
1.4429 USDT |
491,714.6461 RAY |
1.4604 USDT |
1.4058 USDT |
1.4659 USDT |
1.4299 USDT |
| 2024-09-15 |
1.4918 USDT |
449,294.0067 RAY |
1.5242 USDT |
1.4494 USDT |
1.5365 USDT |
1.4604 USDT |
| 2024-09-14 |
1.5242 USDT |
269,726.5591 RAY |
1.5476 USDT |
1.5063 USDT |
1.5477 USDT |
1.5251 USDT |
| 2024-09-13 |
1.5077 USDT |
418,476.6679 RAY |
1.4942 USDT |
1.4570 USDT |
1.5545 USDT |
1.5469 USDT |
| 2024-09-12 |
1.4879 USDT |
642,676.7214 RAY |
1.4553 USDT |
1.4553 USDT |
1.5100 USDT |
1.4943 USDT |
| 2024-09-11 |
1.4490 USDT |
844,014.4099 RAY |
1.4859 USDT |
1.4119 USDT |
1.4891 USDT |
1.4558 USDT |
| 2024-09-10 |
1.5031 USDT |
503,453.6118 RAY |
1.5213 USDT |
1.4770 USDT |
1.5314 USDT |
1.4851 USDT |
| 2024-09-09 |
1.4797 USDT |
623,309.8681 RAY |
1.4717 USDT |
1.4411 USDT |
1.5464 USDT |
1.5186 USDT |
| 2024-09-08 |
1.4529 USDT |
420,361.3696 RAY |
1.4345 USDT |
1.4216 USDT |
1.4867 USDT |
1.4694 USDT |
| 2024-09-07 |
1.4378 USDT |
439,817.0323 RAY |
1.4126 USDT |
1.4092 USDT |
1.4608 USDT |
1.4356 USDT |
| 2024-09-06 |
1.4355 USDT |
693,594.6519 RAY |
1.4630 USDT |
1.3516 USDT |
1.5010 USDT |
1.4126 USDT |
| 2024-09-05 |
1.4977 USDT |
521,503.2308 RAY |
1.5241 USDT |
1.4500 USDT |
1.5383 USDT |
1.4631 USDT |
| 2024-09-04 |
1.4877 USDT |
753,311.0168 RAY |
1.4435 USDT |
1.3975 USDT |
1.5634 USDT |
1.5208 USDT |
| 2024-09-03 |
1.5053 USDT |
340,679.6533 RAY |
1.5212 USDT |
1.4387 USDT |
1.5651 USDT |
1.4417 USDT |
| 2024-09-02 |
1.4756 USDT |
425,803.5571 RAY |
1.4384 USDT |
1.4164 USDT |
1.5372 USDT |
1.5205 USDT |
| 2024-09-01 |
1.4821 USDT |
380,291.4486 RAY |
1.5139 USDT |
1.4315 USDT |
1.5258 USDT |
1.4390 USDT |