Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.3368 USDT |
1,675,314.9861 RAY |
1.3408 USDT |
1.2628 USDT |
1.4187 USDT |
1.3031 USDT |
| 2024-03-09 |
1.3718 USDT |
2,416,916.8527 RAY |
1.4159 USDT |
1.3387 USDT |
1.4223 USDT |
1.3411 USDT |
| 2024-03-08 |
1.4272 USDT |
3,331,845.2145 RAY |
1.4604 USDT |
1.3745 USDT |
1.4980 USDT |
1.4172 USDT |
| 2024-03-07 |
1.4458 USDT |
4,732,624.2679 RAY |
1.2062 USDT |
1.2004 USDT |
1.6499 USDT |
1.4612 USDT |
| 2024-03-06 |
1.1909 USDT |
1,137,449.4864 RAY |
1.1799 USDT |
1.1266 USDT |
1.2489 USDT |
1.2021 USDT |
| 2024-03-05 |
1.2004 USDT |
3,640,286.3513 RAY |
1.1421 USDT |
1.0669 USDT |
1.3310 USDT |
1.1790 USDT |
| 2024-03-04 |
1.1654 USDT |
1,117,837.7874 RAY |
1.1951 USDT |
1.0926 USDT |
1.2275 USDT |
1.1419 USDT |
| 2024-03-03 |
1.2028 USDT |
872,704.3626 RAY |
1.2176 USDT |
1.1603 USDT |
1.2399 USDT |
1.1943 USDT |
| 2024-03-02 |
1.1984 USDT |
1,202,662.5718 RAY |
1.2067 USDT |
1.1350 USDT |
1.2466 USDT |
1.2179 USDT |
| 2024-03-01 |
1.2731 USDT |
1,866,688.5127 RAY |
1.2249 USDT |
1.1966 USDT |
1.3844 USDT |
1.2067 USDT |
| 2024-02-29 |
1.2487 USDT |
5,117,610.0746 RAY |
1.0964 USDT |
1.0910 USDT |
1.4366 USDT |
1.2245 USDT |
| 2024-02-28 |
1.0134 USDT |
1,376,980.1670 RAY |
0.9608 USDT |
0.9547 USDT |
1.1100 USDT |
1.0965 USDT |
| 2024-02-27 |
0.9956 USDT |
976,754.7162 RAY |
0.9833 USDT |
0.9431 USDT |
1.0483 USDT |
0.9610 USDT |
| 2024-02-26 |
0.9575 USDT |
635,405.5234 RAY |
0.9478 USDT |
0.9172 USDT |
0.9999 USDT |
0.9825 USDT |
| 2024-02-25 |
0.9632 USDT |
448,065.6069 RAY |
0.9932 USDT |
0.9363 USDT |
1.0071 USDT |
0.9487 USDT |
| 2024-02-24 |
1.0116 USDT |
1,875,209.3220 RAY |
0.9099 USDT |
0.8851 USDT |
1.1000 USDT |
0.9933 USDT |
| 2024-02-23 |
0.8963 USDT |
683,803.6208 RAY |
0.9151 USDT |
0.8723 USDT |
0.9275 USDT |
0.9099 USDT |
| 2024-02-22 |
0.9514 USDT |
473,260.4828 RAY |
0.9773 USDT |
0.9125 USDT |
0.9832 USDT |
0.9149 USDT |
| 2024-02-21 |
0.9994 USDT |
444,952.4261 RAY |
1.0500 USDT |
0.9419 USDT |
1.0595 USDT |
0.9789 USDT |
| 2024-02-20 |
1.0638 USDT |
372,625.3748 RAY |
1.0900 USDT |
1.0234 USDT |
1.0989 USDT |
1.0504 USDT |
| 2024-02-19 |
1.1035 USDT |
672,845.3022 RAY |
1.0875 USDT |
1.0722 USDT |
1.1298 USDT |
1.0899 USDT |
| 2024-02-18 |
1.0655 USDT |
458,152.9668 RAY |
1.0285 USDT |
1.0200 USDT |
1.1045 USDT |
1.0874 USDT |
| 2024-02-17 |
1.0284 USDT |
206,029.5750 RAY |
1.0513 USDT |
1.0111 USDT |
1.0591 USDT |
1.0289 USDT |
| 2024-02-16 |
1.0651 USDT |
294,836.1546 RAY |
1.0638 USDT |
1.0396 USDT |
1.0996 USDT |
1.0526 USDT |
| 2024-02-15 |
1.0846 USDT |
438,603.8532 RAY |
1.1102 USDT |
1.0522 USDT |
1.1200 USDT |
1.0633 USDT |
| 2024-02-14 |
1.0908 USDT |
361,368.6561 RAY |
1.0677 USDT |
1.0501 USDT |
1.1233 USDT |
1.1080 USDT |
| 2024-02-13 |
1.0963 USDT |
427,842.2714 RAY |
1.1263 USDT |
1.0462 USDT |
1.1537 USDT |
1.0694 USDT |
| 2024-02-12 |
1.0812 USDT |
356,194.7917 RAY |
1.0880 USDT |
1.0353 USDT |
1.1326 USDT |
1.1244 USDT |
| 2024-02-11 |
1.1249 USDT |
302,752.8351 RAY |
1.1644 USDT |
1.0765 USDT |
1.1700 USDT |
1.0910 USDT |
| 2024-02-10 |
1.1961 USDT |
340,032.1510 RAY |
1.1446 USDT |
1.1446 USDT |
1.2577 USDT |
1.1634 USDT |
| 2024-02-09 |
1.1155 USDT |
233,083.8752 RAY |
1.0787 USDT |
1.0748 USDT |
1.1627 USDT |
1.1445 USDT |
| 2024-02-08 |
1.0890 USDT |
287,854.8494 RAY |
1.0848 USDT |
1.0552 USDT |
1.1074 USDT |
1.0780 USDT |
| 2024-02-07 |
1.0602 USDT |
303,948.3372 RAY |
1.0803 USDT |
1.0199 USDT |
1.0937 USDT |
1.0855 USDT |
| 2024-02-06 |
1.0739 USDT |
560,370.7980 RAY |
1.0178 USDT |
1.0098 USDT |
1.1410 USDT |
1.0775 USDT |
| 2024-02-05 |
1.0311 USDT |
261,248.3323 RAY |
1.0214 USDT |
1.0028 USDT |
1.0613 USDT |
1.0160 USDT |
| 2024-02-04 |
1.0485 USDT |
183,765.6697 RAY |
1.0586 USDT |
1.0200 USDT |
1.0672 USDT |
1.0213 USDT |
| 2024-02-03 |
1.0730 USDT |
154,239.8727 RAY |
1.0979 USDT |
1.0550 USDT |
1.1072 USDT |
1.0588 USDT |
| 2024-02-02 |
1.1306 USDT |
322,704.3720 RAY |
1.1213 USDT |
1.0842 USDT |
1.1651 USDT |
1.0986 USDT |
| 2024-02-01 |
1.1172 USDT |
565,840.7099 RAY |
1.1745 USDT |
1.0800 USDT |
1.1746 USDT |
1.1265 USDT |
| 2024-01-31 |
1.2400 USDT |
402,597.7852 RAY |
1.2973 USDT |
1.1721 USDT |
1.3021 USDT |
1.1745 USDT |
| 2024-01-30 |
1.3285 USDT |
422,348.9140 RAY |
1.3478 USDT |
1.2886 USDT |
1.3706 USDT |
1.2931 USDT |
| 2024-01-29 |
1.2919 USDT |
433,886.5303 RAY |
1.2561 USDT |
1.2238 USDT |
1.3550 USDT |
1.3482 USDT |
| 2024-01-28 |
1.2724 USDT |
819,046.3359 RAY |
1.1674 USDT |
1.1518 USDT |
1.3557 USDT |
1.2592 USDT |
| 2024-01-27 |
1.1439 USDT |
123,592.5550 RAY |
1.1514 USDT |
1.1187 USDT |
1.1740 USDT |
1.1674 USDT |
| 2024-01-26 |
1.1173 USDT |
500,260.9329 RAY |
1.0624 USDT |
1.0518 USDT |
1.1789 USDT |
1.1488 USDT |
| 2024-01-25 |
1.0914 USDT |
371,402.2617 RAY |
1.1329 USDT |
1.0496 USDT |
1.1406 USDT |
1.0624 USDT |
| 2024-01-24 |
1.1248 USDT |
222,513.9279 RAY |
1.0952 USDT |
1.0803 USDT |
1.1671 USDT |
1.1347 USDT |
| 2024-01-23 |
1.0674 USDT |
254,428.9095 RAY |
1.1052 USDT |
1.0122 USDT |
1.1439 USDT |
1.0921 USDT |
| 2024-01-22 |
1.1678 USDT |
456,828.4792 RAY |
1.2288 USDT |
1.0857 USDT |
1.2460 USDT |
1.1058 USDT |
| 2024-01-21 |
1.2032 USDT |
262,757.9892 RAY |
1.1630 USDT |
1.1369 USDT |
1.2521 USDT |
1.2307 USDT |