Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
4.4648 USDT |
1,191,085.4069 RAY |
4.9859 USDT |
3.7894 USDT |
4.9859 USDT |
4.4271 USDT |
| 2024-12-08 |
5.0370 USDT |
477,565.1414 RAY |
5.0935 USDT |
4.8902 USDT |
5.2119 USDT |
4.9860 USDT |
| 2024-12-07 |
4.9740 USDT |
701,180.1022 RAY |
4.9603 USDT |
4.7940 USDT |
5.1767 USDT |
5.0891 USDT |
| 2024-12-06 |
4.9602 USDT |
619,625.3428 RAY |
4.8722 USDT |
4.7893 USDT |
5.1792 USDT |
4.9602 USDT |
| 2024-12-05 |
5.0532 USDT |
1,087,995.5385 RAY |
4.9938 USDT |
4.6951 USDT |
5.3236 USDT |
4.8697 USDT |
| 2024-12-04 |
5.1342 USDT |
698,567.6115 RAY |
5.2386 USDT |
4.8828 USDT |
5.3396 USDT |
4.9873 USDT |
| 2024-12-03 |
4.9717 USDT |
949,616.2533 RAY |
4.9326 USDT |
4.6471 USDT |
5.3316 USDT |
5.2360 USDT |
| 2024-12-02 |
5.0243 USDT |
615,717.8539 RAY |
5.2719 USDT |
4.8225 USDT |
5.3169 USDT |
4.9326 USDT |
| 2024-12-01 |
5.3567 USDT |
520,594.2168 RAY |
5.4508 USDT |
5.1950 USDT |
5.5611 USDT |
5.2678 USDT |
| 2024-11-30 |
5.5370 USDT |
282,244.9104 RAY |
5.6833 USDT |
5.4327 USDT |
5.6913 USDT |
5.4471 USDT |
| 2024-11-29 |
5.6964 USDT |
280,368.7450 RAY |
5.5688 USDT |
5.5335 USDT |
5.8588 USDT |
5.6885 USDT |
| 2024-11-28 |
5.4288 USDT |
361,023.6340 RAY |
5.5300 USDT |
5.2586 USDT |
5.6631 USDT |
5.5682 USDT |
| 2024-11-27 |
5.5557 USDT |
379,225.7076 RAY |
5.4685 USDT |
5.3636 USDT |
5.7600 USDT |
5.5250 USDT |
| 2024-11-26 |
5.4739 USDT |
813,550.2213 RAY |
5.6000 USDT |
5.2345 USDT |
5.7017 USDT |
5.4846 USDT |
| 2024-11-25 |
6.0559 USDT |
845,028.1616 RAY |
6.1186 USDT |
5.5124 USDT |
6.4629 USDT |
5.6080 USDT |
| 2024-11-24 |
5.9619 USDT |
540,993.8522 RAY |
6.0944 USDT |
5.6418 USDT |
6.2502 USDT |
6.1157 USDT |
| 2024-11-23 |
6.0327 USDT |
704,732.1731 RAY |
6.0630 USDT |
5.8587 USDT |
6.2952 USDT |
6.0994 USDT |
| 2024-11-22 |
6.1689 USDT |
911,127.2489 RAY |
6.2947 USDT |
5.8979 USDT |
6.5177 USDT |
6.0624 USDT |
| 2024-11-21 |
5.8712 USDT |
1,556,531.4792 RAY |
5.7337 USDT |
5.3942 USDT |
6.4135 USDT |
6.2979 USDT |
| 2024-11-20 |
5.5418 USDT |
796,924.4435 RAY |
5.5201 USDT |
5.1859 USDT |
5.8333 USDT |
5.7337 USDT |
| 2024-11-19 |
5.8043 USDT |
1,226,184.6323 RAY |
5.6419 USDT |
5.4342 USDT |
6.1745 USDT |
5.5201 USDT |
| 2024-11-18 |
5.7708 USDT |
1,199,983.0980 RAY |
5.8770 USDT |
5.5071 USDT |
6.2028 USDT |
5.6460 USDT |
| 2024-11-17 |
5.6917 USDT |
3,964,780.5552 RAY |
4.8150 USDT |
4.8129 USDT |
6.2055 USDT |
5.8741 USDT |
| 2024-11-16 |
4.8441 USDT |
774,918.9017 RAY |
4.8190 USDT |
4.6079 USDT |
4.9762 USDT |
4.8076 USDT |
| 2024-11-15 |
4.6996 USDT |
619,431.9203 RAY |
4.6091 USDT |
4.4531 USDT |
4.9149 USDT |
4.8277 USDT |
| 2024-11-14 |
4.8812 USDT |
1,382,353.0071 RAY |
4.9635 USDT |
4.4872 USDT |
5.3372 USDT |
4.6098 USDT |
| 2024-11-13 |
4.6548 USDT |
3,256,279.5107 RAY |
4.6528 USDT |
4.0299 USDT |
5.1187 USDT |
4.9633 USDT |
| 2024-11-12 |
4.7335 USDT |
3,376,943.7920 RAY |
5.2128 USDT |
4.3100 USDT |
5.2242 USDT |
4.6505 USDT |
| 2024-11-11 |
5.4574 USDT |
1,931,593.7698 RAY |
5.4100 USDT |
5.1282 USDT |
5.7566 USDT |
5.2151 USDT |
| 2024-11-10 |
5.4977 USDT |
2,611,542.7937 RAY |
5.6467 USDT |
5.0112 USDT |
5.8920 USDT |
5.3990 USDT |
| 2024-11-09 |
5.4714 USDT |
3,484,457.5945 RAY |
4.9723 USDT |
4.8809 USDT |
6.0058 USDT |
5.6393 USDT |
| 2024-11-08 |
4.8697 USDT |
1,787,330.7020 RAY |
4.6327 USDT |
4.6327 USDT |
5.1134 USDT |
4.9747 USDT |
| 2024-11-07 |
4.6932 USDT |
3,417,776.7798 RAY |
4.3040 USDT |
4.1479 USDT |
5.0603 USDT |
4.6354 USDT |
| 2024-11-06 |
3.7854 USDT |
4,181,279.5060 RAY |
3.2150 USDT |
3.1977 USDT |
4.4277 USDT |
4.3040 USDT |
| 2024-11-05 |
3.3235 USDT |
1,289,535.8738 RAY |
3.2764 USDT |
3.2149 USDT |
3.4291 USDT |
3.2149 USDT |
| 2024-11-04 |
3.2861 USDT |
1,832,326.1412 RAY |
3.3325 USDT |
3.1159 USDT |
3.4962 USDT |
3.2809 USDT |
| 2024-11-03 |
3.3433 USDT |
2,181,326.8838 RAY |
3.5999 USDT |
3.1058 USDT |
3.5999 USDT |
3.3346 USDT |
| 2024-11-02 |
3.4938 USDT |
2,382,253.9612 RAY |
3.3881 USDT |
3.2946 USDT |
3.6549 USDT |
3.6000 USDT |
| 2024-11-01 |
3.3099 USDT |
2,875,151.8760 RAY |
3.2234 USDT |
3.0188 USDT |
3.5333 USDT |
3.3893 USDT |
| 2024-10-31 |
3.1745 USDT |
1,801,776.3919 RAY |
3.0778 USDT |
2.9932 USDT |
3.3039 USDT |
3.2278 USDT |
| 2024-10-30 |
3.1159 USDT |
1,402,753.3486 RAY |
3.3052 USDT |
2.9488 USDT |
3.3409 USDT |
3.0781 USDT |
| 2024-10-29 |
3.2649 USDT |
1,784,558.4115 RAY |
3.2647 USDT |
3.1410 USDT |
3.4868 USDT |
3.3053 USDT |
| 2024-10-28 |
3.3295 USDT |
1,671,804.2654 RAY |
3.4783 USDT |
3.1949 USDT |
3.5986 USDT |
3.2624 USDT |
| 2024-10-27 |
3.3196 USDT |
2,500,481.0483 RAY |
2.9916 USDT |
2.9686 USDT |
3.6032 USDT |
3.4784 USDT |
| 2024-10-26 |
2.9193 USDT |
1,876,600.8441 RAY |
2.7775 USDT |
2.6519 USDT |
3.0956 USDT |
2.9918 USDT |
| 2024-10-25 |
2.9556 USDT |
3,067,380.8601 RAY |
3.0139 USDT |
2.6623 USDT |
3.1912 USDT |
2.7798 USDT |
| 2024-10-24 |
2.8606 USDT |
1,721,576.5199 RAY |
2.6267 USDT |
2.6157 USDT |
3.0990 USDT |
3.0142 USDT |
| 2024-10-23 |
2.5987 USDT |
1,381,713.1483 RAY |
2.6257 USDT |
2.4673 USDT |
2.6820 USDT |
2.6275 USDT |
| 2024-10-22 |
2.5955 USDT |
3,038,850.4291 RAY |
2.4823 USDT |
2.4148 USDT |
2.7015 USDT |
2.6259 USDT |
| 2024-10-21 |
2.4581 USDT |
1,761,686.7224 RAY |
2.4591 USDT |
2.2600 USDT |
2.5900 USDT |
2.4834 USDT |