Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
2.6870 USDT |
495,746.3777 QTUM |
2.5660 USDT |
2.5640 USDT |
2.7480 USDT |
2.6530 USDT |
| 2024-07-16 |
2.5564 USDT |
220,033.9165 QTUM |
2.5710 USDT |
2.4630 USDT |
2.6050 USDT |
2.5670 USDT |
| 2024-07-15 |
2.4912 USDT |
123,493.4958 QTUM |
2.4450 USDT |
2.4440 USDT |
2.5730 USDT |
2.5700 USDT |
| 2024-07-14 |
2.3917 USDT |
288,920.4921 QTUM |
2.3590 USDT |
2.3520 USDT |
2.4570 USDT |
2.4430 USDT |
| 2024-07-13 |
2.3511 USDT |
186,290.2931 QTUM |
2.3250 USDT |
2.3100 USDT |
2.4010 USDT |
2.3600 USDT |
| 2024-07-12 |
2.2798 USDT |
135,681.4588 QTUM |
2.2470 USDT |
2.2330 USDT |
2.3270 USDT |
2.3250 USDT |
| 2024-07-11 |
2.2881 USDT |
104,237.1465 QTUM |
2.2660 USDT |
2.2340 USDT |
2.3410 USDT |
2.2480 USDT |
| 2024-07-10 |
2.2658 USDT |
86,248.7725 QTUM |
2.2480 USDT |
2.2190 USDT |
2.3030 USDT |
2.2680 USDT |
| 2024-07-09 |
2.2148 USDT |
106,723.2733 QTUM |
2.1810 USDT |
2.1670 USDT |
2.2550 USDT |
2.2500 USDT |
| 2024-07-08 |
2.1497 USDT |
109,385.7524 QTUM |
2.1140 USDT |
2.0280 USDT |
2.2600 USDT |
2.1810 USDT |
| 2024-07-07 |
2.2082 USDT |
99,211.2588 QTUM |
2.2790 USDT |
2.1000 USDT |
2.2790 USDT |
2.1120 USDT |
| 2024-07-06 |
2.1990 USDT |
112,724.1961 QTUM |
2.1650 USDT |
2.1370 USDT |
2.2910 USDT |
2.2790 USDT |
| 2024-07-05 |
2.0289 USDT |
504,933.0180 QTUM |
2.1650 USDT |
1.8780 USDT |
2.1840 USDT |
2.1660 USDT |
| 2024-07-04 |
2.2938 USDT |
325,171.1417 QTUM |
2.4580 USDT |
2.1480 USDT |
2.4710 USDT |
2.1630 USDT |
| 2024-07-03 |
2.5166 USDT |
150,593.7603 QTUM |
2.5830 USDT |
2.4300 USDT |
2.5860 USDT |
2.4540 USDT |
| 2024-07-02 |
2.5642 USDT |
85,890.6672 QTUM |
2.5630 USDT |
2.5290 USDT |
2.5920 USDT |
2.5850 USDT |
| 2024-07-01 |
2.5982 USDT |
72,234.7227 QTUM |
2.6170 USDT |
2.5460 USDT |
2.6500 USDT |
2.5650 USDT |
| 2024-06-30 |
2.5512 USDT |
92,260.9539 QTUM |
2.5140 USDT |
2.4900 USDT |
2.6300 USDT |
2.6180 USDT |
| 2024-06-29 |
2.5673 USDT |
51,252.3144 QTUM |
2.5710 USDT |
2.5090 USDT |
2.6150 USDT |
2.5160 USDT |
| 2024-06-28 |
2.6211 USDT |
136,249.0379 QTUM |
2.6080 USDT |
2.5620 USDT |
2.6640 USDT |
2.5730 USDT |
| 2024-06-27 |
2.5808 USDT |
106,235.1696 QTUM |
2.5660 USDT |
2.5210 USDT |
2.6280 USDT |
2.6070 USDT |
| 2024-06-26 |
2.5600 USDT |
86,006.4094 QTUM |
2.5790 USDT |
2.5120 USDT |
2.6130 USDT |
2.5670 USDT |
| 2024-06-25 |
2.5526 USDT |
104,725.0973 QTUM |
2.4990 USDT |
2.4950 USDT |
2.6030 USDT |
2.5800 USDT |
| 2024-06-24 |
2.4503 USDT |
281,097.4398 QTUM |
2.5140 USDT |
2.3560 USDT |
2.5330 USDT |
2.4990 USDT |
| 2024-06-23 |
2.5691 USDT |
189,915.7364 QTUM |
2.5530 USDT |
2.5000 USDT |
2.6070 USDT |
2.5090 USDT |
| 2024-06-22 |
2.5478 USDT |
60,741.0679 QTUM |
2.5440 USDT |
2.5210 USDT |
2.5630 USDT |
2.5540 USDT |
| 2024-06-21 |
2.5540 USDT |
157,923.4875 QTUM |
2.5370 USDT |
2.5040 USDT |
2.5930 USDT |
2.5450 USDT |
| 2024-06-20 |
2.5690 USDT |
227,016.9012 QTUM |
2.5240 USDT |
2.4910 USDT |
2.6370 USDT |
2.5340 USDT |
| 2024-06-19 |
2.5400 USDT |
216,426.4086 QTUM |
2.5160 USDT |
2.4790 USDT |
2.5870 USDT |
2.5250 USDT |
| 2024-06-18 |
2.5012 USDT |
531,988.7605 QTUM |
2.7380 USDT |
2.3540 USDT |
2.7500 USDT |
2.5140 USDT |
| 2024-06-17 |
2.8051 USDT |
324,398.5617 QTUM |
2.9760 USDT |
2.6610 USDT |
2.9870 USDT |
2.7430 USDT |
| 2024-06-16 |
2.9557 USDT |
75,441.3425 QTUM |
2.9500 USDT |
2.8970 USDT |
3.0000 USDT |
2.9790 USDT |
| 2024-06-15 |
2.9250 USDT |
61,474.7178 QTUM |
2.8820 USDT |
2.8750 USDT |
2.9630 USDT |
2.9490 USDT |
| 2024-06-14 |
2.9139 USDT |
199,989.7317 QTUM |
2.9670 USDT |
2.8040 USDT |
3.0260 USDT |
2.8820 USDT |
| 2024-06-13 |
3.0366 USDT |
218,662.4924 QTUM |
3.0670 USDT |
2.9520 USDT |
3.0970 USDT |
2.9680 USDT |
| 2024-06-12 |
3.0429 USDT |
289,694.9599 QTUM |
2.9640 USDT |
2.9020 USDT |
3.1340 USDT |
3.0680 USDT |
| 2024-06-11 |
3.0027 USDT |
569,792.9432 QTUM |
3.1140 USDT |
2.8960 USDT |
3.1210 USDT |
2.9630 USDT |
| 2024-06-10 |
3.1258 USDT |
214,969.6251 QTUM |
3.1590 USDT |
3.0590 USDT |
3.1920 USDT |
3.1140 USDT |
| 2024-06-09 |
3.1239 USDT |
127,550.5897 QTUM |
3.1010 USDT |
3.0760 USDT |
3.1640 USDT |
3.1580 USDT |
| 2024-06-08 |
3.1733 USDT |
270,243.6240 QTUM |
3.2900 USDT |
3.0760 USDT |
3.2930 USDT |
3.1030 USDT |
| 2024-06-07 |
3.3350 USDT |
715,836.1034 QTUM |
3.5500 USDT |
2.9740 USDT |
3.6430 USDT |
3.2900 USDT |
| 2024-06-06 |
3.5638 USDT |
130,855.1760 QTUM |
3.5860 USDT |
3.4970 USDT |
3.6110 USDT |
3.5530 USDT |
| 2024-06-05 |
3.5663 USDT |
246,200.1914 QTUM |
3.5330 USDT |
3.5210 USDT |
3.6250 USDT |
3.5820 USDT |
| 2024-06-04 |
3.4735 USDT |
101,462.7733 QTUM |
3.4660 USDT |
3.4300 USDT |
3.5330 USDT |
3.5320 USDT |
| 2024-06-03 |
3.4933 USDT |
146,354.3852 QTUM |
3.4290 USDT |
3.4050 USDT |
3.5350 USDT |
3.4680 USDT |
| 2024-06-02 |
3.4743 USDT |
148,416.2805 QTUM |
3.4820 USDT |
3.4090 USDT |
3.5130 USDT |
3.4300 USDT |
| 2024-06-01 |
3.5007 USDT |
70,152.4293 QTUM |
3.4960 USDT |
3.4750 USDT |
3.5270 USDT |
3.4840 USDT |
| 2024-05-31 |
3.5258 USDT |
105,383.3352 QTUM |
3.5760 USDT |
3.4520 USDT |
3.5770 USDT |
3.5020 USDT |
| 2024-05-30 |
3.6118 USDT |
153,926.0628 QTUM |
3.6610 USDT |
3.5270 USDT |
3.7150 USDT |
3.5770 USDT |
| 2024-05-29 |
3.7357 USDT |
143,502.8805 QTUM |
3.7340 USDT |
3.6550 USDT |
3.7990 USDT |
3.6630 USDT |