Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
2.3831 USDT |
290,433.1745 QTUM |
2.3770 USDT |
2.2690 USDT |
2.4400 USDT |
2.2720 USDT |
| 2023-10-01 |
2.3541 USDT |
313,303.9955 QTUM |
2.2350 USDT |
2.2310 USDT |
2.4290 USDT |
2.3800 USDT |
| 2023-09-30 |
2.2285 USDT |
30,706.5227 QTUM |
2.2210 USDT |
2.2060 USDT |
2.2440 USDT |
2.2340 USDT |
| 2023-09-29 |
2.2287 USDT |
59,099.9252 QTUM |
2.2320 USDT |
2.1950 USDT |
2.2690 USDT |
2.2270 USDT |
| 2023-09-28 |
2.2062 USDT |
107,500.6505 QTUM |
2.1580 USDT |
2.1580 USDT |
2.2540 USDT |
2.2340 USDT |
| 2023-09-27 |
2.1579 USDT |
53,147.9846 QTUM |
2.1380 USDT |
2.1170 USDT |
2.2020 USDT |
2.1580 USDT |
| 2023-09-26 |
2.1439 USDT |
45,265.2412 QTUM |
2.1630 USDT |
2.1020 USDT |
2.1750 USDT |
2.1370 USDT |
| 2023-09-25 |
2.1712 USDT |
83,823.5137 QTUM |
2.1680 USDT |
2.1380 USDT |
2.2000 USDT |
2.1640 USDT |
| 2023-09-24 |
2.1907 USDT |
63,904.8349 QTUM |
2.2070 USDT |
2.1580 USDT |
2.2240 USDT |
2.1720 USDT |
| 2023-09-23 |
2.2080 USDT |
28,516.4660 QTUM |
2.2210 USDT |
2.1870 USDT |
2.2370 USDT |
2.2050 USDT |
| 2023-09-22 |
2.1993 USDT |
79,783.7652 QTUM |
2.1820 USDT |
2.1690 USDT |
2.2280 USDT |
2.2200 USDT |
| 2023-09-21 |
2.2108 USDT |
66,747.0057 QTUM |
2.2290 USDT |
2.1440 USDT |
2.2700 USDT |
2.1750 USDT |
| 2023-09-20 |
2.2085 USDT |
51,558.7288 QTUM |
2.2300 USDT |
2.1750 USDT |
2.2360 USDT |
2.2250 USDT |
| 2023-09-19 |
2.2189 USDT |
38,035.0648 QTUM |
2.1890 USDT |
2.1760 USDT |
2.2480 USDT |
2.2310 USDT |
| 2023-09-18 |
2.1869 USDT |
136,513.2173 QTUM |
2.1220 USDT |
2.0980 USDT |
2.2310 USDT |
2.1870 USDT |
| 2023-09-17 |
2.1373 USDT |
63,609.0137 QTUM |
2.2100 USDT |
2.0950 USDT |
2.2100 USDT |
2.1220 USDT |
| 2023-09-16 |
2.2264 USDT |
131,090.7667 QTUM |
2.1970 USDT |
2.1920 USDT |
2.2610 USDT |
2.2080 USDT |
| 2023-09-15 |
2.1660 USDT |
69,767.0690 QTUM |
2.1630 USDT |
2.1390 USDT |
2.2100 USDT |
2.1950 USDT |
| 2023-09-14 |
2.1798 USDT |
249,084.1645 QTUM |
2.0980 USDT |
2.0840 USDT |
2.2210 USDT |
2.1540 USDT |
| 2023-09-13 |
2.0820 USDT |
59,095.5017 QTUM |
2.0640 USDT |
2.0520 USDT |
2.1140 USDT |
2.0970 USDT |
| 2023-09-12 |
2.0604 USDT |
51,653.3528 QTUM |
2.0140 USDT |
2.0090 USDT |
2.1100 USDT |
2.0580 USDT |
| 2023-09-11 |
2.0437 USDT |
160,159.8015 QTUM |
2.0780 USDT |
1.9770 USDT |
2.1040 USDT |
2.0110 USDT |
| 2023-09-10 |
2.0780 USDT |
98,861.0606 QTUM |
2.1320 USDT |
2.0420 USDT |
2.1350 USDT |
2.0800 USDT |
| 2023-09-09 |
2.1496 USDT |
59,007.4272 QTUM |
2.1430 USDT |
2.1330 USDT |
2.1760 USDT |
2.1350 USDT |
| 2023-09-08 |
2.1692 USDT |
63,579.5155 QTUM |
2.1920 USDT |
2.1150 USDT |
2.2030 USDT |
2.1440 USDT |
| 2023-09-07 |
2.1482 USDT |
47,406.0859 QTUM |
2.1620 USDT |
2.1000 USDT |
2.1940 USDT |
2.1860 USDT |
| 2023-09-06 |
2.1671 USDT |
98,048.5220 QTUM |
2.1820 USDT |
2.1100 USDT |
2.2200 USDT |
2.1600 USDT |
| 2023-09-05 |
2.1487 USDT |
137,455.9852 QTUM |
2.1160 USDT |
2.0770 USDT |
2.2170 USDT |
2.1810 USDT |
| 2023-09-04 |
2.1230 USDT |
53,594.6167 QTUM |
2.1070 USDT |
2.0870 USDT |
2.1660 USDT |
2.1170 USDT |
| 2023-09-03 |
2.0974 USDT |
43,823.3760 QTUM |
2.0870 USDT |
2.0780 USDT |
2.1190 USDT |
2.1070 USDT |
| 2023-09-02 |
2.0710 USDT |
58,716.9416 QTUM |
2.0680 USDT |
2.0470 USDT |
2.0920 USDT |
2.0890 USDT |
| 2023-09-01 |
2.1035 USDT |
82,040.6539 QTUM |
2.1620 USDT |
2.0520 USDT |
2.1710 USDT |
2.0700 USDT |
| 2023-08-31 |
2.2077 USDT |
148,834.8428 QTUM |
2.2320 USDT |
2.1190 USDT |
2.2630 USDT |
2.1610 USDT |
| 2023-08-30 |
2.2532 USDT |
76,138.8131 QTUM |
2.2750 USDT |
2.1970 USDT |
2.2920 USDT |
2.2300 USDT |
| 2023-08-29 |
2.2216 USDT |
147,557.3943 QTUM |
2.1640 USDT |
2.1090 USDT |
2.3210 USDT |
2.2660 USDT |
| 2023-08-28 |
2.1375 USDT |
46,173.7472 QTUM |
2.1670 USDT |
2.0960 USDT |
2.1810 USDT |
2.1630 USDT |
| 2023-08-27 |
2.1634 USDT |
30,117.6606 QTUM |
2.1690 USDT |
2.1440 USDT |
2.1790 USDT |
2.1670 USDT |
| 2023-08-26 |
2.1863 USDT |
11,839.0775 QTUM |
2.2050 USDT |
2.1660 USDT |
2.2190 USDT |
2.1660 USDT |
| 2023-08-25 |
2.1865 USDT |
35,547.8855 QTUM |
2.2170 USDT |
2.1570 USDT |
2.2170 USDT |
2.2040 USDT |
| 2023-08-24 |
2.2321 USDT |
42,299.2755 QTUM |
2.2440 USDT |
2.1900 USDT |
2.2540 USDT |
2.2250 USDT |
| 2023-08-23 |
2.2319 USDT |
74,562.8406 QTUM |
2.2160 USDT |
2.1910 USDT |
2.2760 USDT |
2.2430 USDT |
| 2023-08-22 |
2.1809 USDT |
70,829.1079 QTUM |
2.1980 USDT |
2.1340 USDT |
2.2260 USDT |
2.2150 USDT |
| 2023-08-21 |
2.1971 USDT |
45,967.9287 QTUM |
2.2510 USDT |
2.1410 USDT |
2.2550 USDT |
2.1980 USDT |
| 2023-08-20 |
2.2520 USDT |
38,882.2116 QTUM |
2.2350 USDT |
2.2220 USDT |
2.2680 USDT |
2.2530 USDT |
| 2023-08-19 |
2.2031 USDT |
101,686.5478 QTUM |
2.1830 USDT |
2.1650 USDT |
2.2490 USDT |
2.2290 USDT |
| 2023-08-18 |
2.1434 USDT |
168,131.8507 QTUM |
2.0910 USDT |
2.0690 USDT |
2.2200 USDT |
2.1860 USDT |
| 2023-08-17 |
2.1010 USDT |
383,875.7186 QTUM |
2.3280 USDT |
1.8800 USDT |
2.3410 USDT |
2.0910 USDT |
| 2023-08-16 |
2.3394 USDT |
152,729.5186 QTUM |
2.4270 USDT |
2.2460 USDT |
2.4350 USDT |
2.3280 USDT |
| 2023-08-15 |
2.4380 USDT |
227,501.9557 QTUM |
2.5580 USDT |
2.3330 USDT |
2.5620 USDT |
2.4270 USDT |
| 2023-08-14 |
2.6124 USDT |
93,991.7316 QTUM |
2.5620 USDT |
2.5470 USDT |
2.7000 USDT |
2.5590 USDT |