Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
2.2765 USDT |
122,510.2925 QTUM |
2.4090 USDT |
2.1150 USDT |
2.4130 USDT |
2.2170 USDT |
| 2024-10-24 |
2.3881 USDT |
54,627.6496 QTUM |
2.4000 USDT |
2.3260 USDT |
2.4370 USDT |
2.4090 USDT |
| 2024-10-23 |
2.4105 USDT |
110,150.4813 QTUM |
2.4750 USDT |
2.3280 USDT |
2.4770 USDT |
2.4050 USDT |
| 2024-10-22 |
2.4963 USDT |
67,297.9294 QTUM |
2.5490 USDT |
2.4500 USDT |
2.5560 USDT |
2.4750 USDT |
| 2024-10-21 |
2.5976 USDT |
127,470.4949 QTUM |
2.6500 USDT |
2.5270 USDT |
2.6700 USDT |
2.5470 USDT |
| 2024-10-20 |
2.5926 USDT |
109,559.0957 QTUM |
2.5630 USDT |
2.5290 USDT |
2.6570 USDT |
2.6480 USDT |
| 2024-10-19 |
2.5636 USDT |
110,168.2623 QTUM |
2.5520 USDT |
2.5280 USDT |
2.6000 USDT |
2.5650 USDT |
| 2024-10-18 |
2.5151 USDT |
86,922.5287 QTUM |
2.4820 USDT |
2.4710 USDT |
2.5540 USDT |
2.5540 USDT |
| 2024-10-17 |
2.4776 USDT |
80,882.5641 QTUM |
2.5300 USDT |
2.4260 USDT |
2.5470 USDT |
2.4850 USDT |
| 2024-10-16 |
2.5491 USDT |
67,546.5997 QTUM |
2.5680 USDT |
2.5190 USDT |
2.5850 USDT |
2.5290 USDT |
| 2024-10-15 |
2.5498 USDT |
152,549.9388 QTUM |
2.6100 USDT |
2.4700 USDT |
2.6260 USDT |
2.5680 USDT |
| 2024-10-14 |
2.5369 USDT |
87,890.8574 QTUM |
2.4690 USDT |
2.4350 USDT |
2.6190 USDT |
2.6020 USDT |
| 2024-10-13 |
2.4940 USDT |
69,133.3392 QTUM |
2.5210 USDT |
2.4260 USDT |
2.5330 USDT |
2.4610 USDT |
| 2024-10-12 |
2.5457 USDT |
96,230.9489 QTUM |
2.5050 USDT |
2.5050 USDT |
2.5750 USDT |
2.5200 USDT |
| 2024-10-11 |
2.4475 USDT |
72,411.3218 QTUM |
2.3840 USDT |
2.3750 USDT |
2.5060 USDT |
2.5040 USDT |
| 2024-10-10 |
2.3446 USDT |
63,809.9093 QTUM |
2.3330 USDT |
2.2960 USDT |
2.3860 USDT |
2.3850 USDT |
| 2024-10-09 |
2.3829 USDT |
64,647.3278 QTUM |
2.4370 USDT |
2.3170 USDT |
2.4570 USDT |
2.3340 USDT |
| 2024-10-08 |
2.4819 USDT |
89,674.2380 QTUM |
2.4620 USDT |
2.4050 USDT |
2.5480 USDT |
2.4370 USDT |
| 2024-10-07 |
2.4816 USDT |
180,247.8251 QTUM |
2.4420 USDT |
2.4310 USDT |
2.5210 USDT |
2.4560 USDT |
| 2024-10-06 |
2.4194 USDT |
59,292.0576 QTUM |
2.3810 USDT |
2.3740 USDT |
2.4410 USDT |
2.4400 USDT |
| 2024-10-05 |
2.3864 USDT |
38,513.9163 QTUM |
2.3830 USDT |
2.3460 USDT |
2.4230 USDT |
2.3800 USDT |
| 2024-10-04 |
2.3337 USDT |
65,695.7004 QTUM |
2.3110 USDT |
2.2920 USDT |
2.3880 USDT |
2.3820 USDT |
| 2024-10-03 |
2.3100 USDT |
149,953.4312 QTUM |
2.3620 USDT |
2.2550 USDT |
2.3920 USDT |
2.3100 USDT |
| 2024-10-02 |
2.4290 USDT |
187,200.6642 QTUM |
2.3880 USDT |
2.3390 USDT |
2.5180 USDT |
2.3620 USDT |
| 2024-10-01 |
2.5439 USDT |
265,286.4352 QTUM |
2.6050 USDT |
2.3270 USDT |
2.7200 USDT |
2.3950 USDT |
| 2024-09-30 |
2.7096 USDT |
308,538.6664 QTUM |
2.6590 USDT |
2.5710 USDT |
2.8050 USDT |
2.6070 USDT |
| 2024-09-29 |
2.6533 USDT |
84,008.3052 QTUM |
2.6580 USDT |
2.6030 USDT |
2.6970 USDT |
2.6590 USDT |
| 2024-09-28 |
2.6707 USDT |
88,668.7549 QTUM |
2.7100 USDT |
2.5990 USDT |
2.7350 USDT |
2.6580 USDT |
| 2024-09-27 |
2.6881 USDT |
109,264.8342 QTUM |
2.6410 USDT |
2.6310 USDT |
2.7350 USDT |
2.7120 USDT |
| 2024-09-26 |
2.6021 USDT |
123,294.5312 QTUM |
2.5360 USDT |
2.4870 USDT |
2.6540 USDT |
2.6440 USDT |
| 2024-09-25 |
2.5788 USDT |
84,490.7144 QTUM |
2.5860 USDT |
2.5270 USDT |
2.6240 USDT |
2.5360 USDT |
| 2024-09-24 |
2.5604 USDT |
118,777.6262 QTUM |
2.5240 USDT |
2.4760 USDT |
2.6310 USDT |
2.5850 USDT |
| 2024-09-23 |
2.4984 USDT |
49,357.2594 QTUM |
2.4750 USDT |
2.4290 USDT |
2.5340 USDT |
2.5260 USDT |
| 2024-09-22 |
2.4700 USDT |
97,283.3775 QTUM |
2.5460 USDT |
2.4100 USDT |
2.5460 USDT |
2.4760 USDT |
| 2024-09-21 |
2.5141 USDT |
104,020.1986 QTUM |
2.4540 USDT |
2.4500 USDT |
2.5680 USDT |
2.5450 USDT |
| 2024-09-20 |
2.4473 USDT |
95,167.0273 QTUM |
2.4080 USDT |
2.3780 USDT |
2.5010 USDT |
2.4540 USDT |
| 2024-09-19 |
2.3531 USDT |
159,029.5812 QTUM |
2.3090 USDT |
2.2930 USDT |
2.4250 USDT |
2.4090 USDT |
| 2024-09-18 |
2.2475 USDT |
97,922.9103 QTUM |
2.2590 USDT |
2.1780 USDT |
2.3100 USDT |
2.3090 USDT |
| 2024-09-17 |
2.2385 USDT |
72,789.7088 QTUM |
2.1930 USDT |
2.1690 USDT |
2.2810 USDT |
2.2610 USDT |
| 2024-09-16 |
2.1864 USDT |
114,457.3963 QTUM |
2.2010 USDT |
2.1650 USDT |
2.2330 USDT |
2.1980 USDT |
| 2024-09-15 |
2.2592 USDT |
98,919.4181 QTUM |
2.3070 USDT |
2.1850 USDT |
2.3160 USDT |
2.2030 USDT |
| 2024-09-14 |
2.3184 USDT |
118,366.8817 QTUM |
2.3120 USDT |
2.2820 USDT |
2.3550 USDT |
2.3060 USDT |
| 2024-09-13 |
2.2833 USDT |
60,809.9217 QTUM |
2.2700 USDT |
2.2400 USDT |
2.3230 USDT |
2.3140 USDT |
| 2024-09-12 |
2.2591 USDT |
113,329.9201 QTUM |
2.2250 USDT |
2.2250 USDT |
2.2910 USDT |
2.2700 USDT |
| 2024-09-11 |
2.2244 USDT |
83,391.2131 QTUM |
2.2670 USDT |
2.1760 USDT |
2.2730 USDT |
2.2270 USDT |
| 2024-09-10 |
2.2493 USDT |
83,417.5231 QTUM |
2.2570 USDT |
2.2230 USDT |
2.2810 USDT |
2.2650 USDT |
| 2024-09-09 |
2.2327 USDT |
110,323.3300 QTUM |
2.1850 USDT |
2.1740 USDT |
2.2970 USDT |
2.2570 USDT |
| 2024-09-08 |
2.1367 USDT |
60,053.3091 QTUM |
2.1100 USDT |
2.0960 USDT |
2.2060 USDT |
2.1840 USDT |
| 2024-09-07 |
2.1020 USDT |
42,077.0096 QTUM |
2.0750 USDT |
2.0670 USDT |
2.1290 USDT |
2.1060 USDT |
| 2024-09-06 |
2.1246 USDT |
151,950.9909 QTUM |
2.1470 USDT |
2.0160 USDT |
2.1890 USDT |
2.0750 USDT |