Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
2.5832 USDT |
50,132.9236 QTUM |
2.6040 USDT |
2.5550 USDT |
2.6070 USDT |
2.5640 USDT |
| 2023-08-12 |
2.6255 USDT |
43,137.7721 QTUM |
2.6360 USDT |
2.5850 USDT |
2.6540 USDT |
2.6030 USDT |
| 2023-08-11 |
2.6245 USDT |
76,653.6844 QTUM |
2.6110 USDT |
2.6080 USDT |
2.6420 USDT |
2.6340 USDT |
| 2023-08-10 |
2.6004 USDT |
152,331.5254 QTUM |
2.6130 USDT |
2.5700 USDT |
2.6250 USDT |
2.6100 USDT |
| 2023-08-09 |
2.5985 USDT |
199,893.6477 QTUM |
2.6070 USDT |
2.5770 USDT |
2.6200 USDT |
2.6110 USDT |
| 2023-08-08 |
2.5828 USDT |
147,640.0224 QTUM |
2.5420 USDT |
2.5270 USDT |
2.6370 USDT |
2.6050 USDT |
| 2023-08-07 |
2.5509 USDT |
233,527.5695 QTUM |
2.5790 USDT |
2.4550 USDT |
2.6080 USDT |
2.5420 USDT |
| 2023-08-06 |
2.5762 USDT |
167,969.9868 QTUM |
2.5340 USDT |
2.5280 USDT |
2.6090 USDT |
2.5790 USDT |
| 2023-08-05 |
2.5206 USDT |
114,901.2242 QTUM |
2.5490 USDT |
2.4980 USDT |
2.5560 USDT |
2.5330 USDT |
| 2023-08-04 |
2.5739 USDT |
242,392.3725 QTUM |
2.6280 USDT |
2.5210 USDT |
2.6510 USDT |
2.5500 USDT |
| 2023-08-03 |
2.6991 USDT |
429,146.1377 QTUM |
2.7010 USDT |
2.5870 USDT |
2.8070 USDT |
2.6290 USDT |
| 2023-08-02 |
2.8589 USDT |
1,093,336.8949 QTUM |
2.7540 USDT |
2.6820 USDT |
2.9510 USDT |
2.7030 USDT |
| 2023-08-01 |
2.7145 USDT |
1,512,017.8369 QTUM |
2.5830 USDT |
2.5020 USDT |
2.7700 USDT |
2.7540 USDT |
| 2023-07-31 |
2.5869 USDT |
40,687.3532 QTUM |
2.6080 USDT |
2.5450 USDT |
2.6220 USDT |
2.5820 USDT |
| 2023-07-30 |
2.6335 USDT |
146,984.3209 QTUM |
2.6270 USDT |
2.5370 USDT |
2.7150 USDT |
2.6110 USDT |
| 2023-07-29 |
2.5742 USDT |
32,141.0504 QTUM |
2.5610 USDT |
2.5480 USDT |
2.6260 USDT |
2.6240 USDT |
| 2023-07-28 |
2.5680 USDT |
85,667.7708 QTUM |
2.5550 USDT |
2.5370 USDT |
2.6060 USDT |
2.5600 USDT |
| 2023-07-27 |
2.5539 USDT |
74,528.4554 QTUM |
2.5580 USDT |
2.5210 USDT |
2.5810 USDT |
2.5490 USDT |
| 2023-07-26 |
2.5596 USDT |
122,962.5231 QTUM |
2.5950 USDT |
2.5070 USDT |
2.6090 USDT |
2.5580 USDT |
| 2023-07-25 |
2.5813 USDT |
86,870.4321 QTUM |
2.5930 USDT |
2.5550 USDT |
2.6110 USDT |
2.6000 USDT |
| 2023-07-24 |
2.6279 USDT |
184,793.3225 QTUM |
2.7570 USDT |
2.5410 USDT |
2.7600 USDT |
2.5920 USDT |
| 2023-07-23 |
2.7576 USDT |
100,561.8757 QTUM |
2.7150 USDT |
2.6850 USDT |
2.7930 USDT |
2.7560 USDT |
| 2023-07-22 |
2.7779 USDT |
106,288.3864 QTUM |
2.7570 USDT |
2.6840 USDT |
2.8770 USDT |
2.7130 USDT |
| 2023-07-21 |
2.7329 USDT |
54,540.5851 QTUM |
2.7190 USDT |
2.6930 USDT |
2.7670 USDT |
2.7560 USDT |
| 2023-07-20 |
2.7283 USDT |
64,973.4308 QTUM |
2.7020 USDT |
2.6750 USDT |
2.7910 USDT |
2.7190 USDT |
| 2023-07-19 |
2.7222 USDT |
35,813.2332 QTUM |
2.7140 USDT |
2.6900 USDT |
2.7500 USDT |
2.7010 USDT |
| 2023-07-18 |
2.7265 USDT |
46,124.3803 QTUM |
2.7650 USDT |
2.6630 USDT |
2.7970 USDT |
2.7130 USDT |
| 2023-07-17 |
2.7178 USDT |
107,062.3083 QTUM |
2.6910 USDT |
2.6350 USDT |
2.7760 USDT |
2.7660 USDT |
| 2023-07-16 |
2.7470 USDT |
47,802.6787 QTUM |
2.7900 USDT |
2.6790 USDT |
2.8050 USDT |
2.6900 USDT |
| 2023-07-15 |
2.7972 USDT |
63,429.4827 QTUM |
2.7960 USDT |
2.7680 USDT |
2.8370 USDT |
2.7860 USDT |
| 2023-07-14 |
2.8840 USDT |
250,090.8894 QTUM |
2.9380 USDT |
2.7070 USDT |
2.9890 USDT |
2.7970 USDT |
| 2023-07-13 |
2.8404 USDT |
278,852.5277 QTUM |
2.7400 USDT |
2.6890 USDT |
2.9400 USDT |
2.9370 USDT |
| 2023-07-12 |
2.7800 USDT |
100,128.6467 QTUM |
2.7910 USDT |
2.6950 USDT |
2.8370 USDT |
2.7360 USDT |
| 2023-07-11 |
2.7765 USDT |
77,021.2111 QTUM |
2.7930 USDT |
2.7310 USDT |
2.8130 USDT |
2.7900 USDT |
| 2023-07-10 |
2.7408 USDT |
184,479.2897 QTUM |
2.7500 USDT |
2.6550 USDT |
2.8400 USDT |
2.7930 USDT |
| 2023-07-09 |
2.7905 USDT |
77,075.1076 QTUM |
2.8430 USDT |
2.7340 USDT |
2.8620 USDT |
2.7520 USDT |
| 2023-07-08 |
2.7898 USDT |
121,257.8620 QTUM |
2.7610 USDT |
2.7480 USDT |
2.8460 USDT |
2.8430 USDT |
| 2023-07-07 |
2.7966 USDT |
232,583.8746 QTUM |
2.7330 USDT |
2.6910 USDT |
2.8930 USDT |
2.7610 USDT |
| 2023-07-06 |
2.8120 USDT |
474,142.3508 QTUM |
2.7340 USDT |
2.7030 USDT |
2.9600 USDT |
2.7350 USDT |
| 2023-07-05 |
2.7335 USDT |
361,027.2435 QTUM |
2.8180 USDT |
2.6100 USDT |
2.8220 USDT |
2.7360 USDT |
| 2023-07-04 |
2.9513 USDT |
1,638,184.5103 QTUM |
2.7470 USDT |
2.7290 USDT |
3.0710 USDT |
2.8190 USDT |
| 2023-07-03 |
2.7778 USDT |
405,806.7807 QTUM |
2.8470 USDT |
2.7000 USDT |
2.8560 USDT |
2.7470 USDT |
| 2023-07-02 |
2.8841 USDT |
943,810.3737 QTUM |
2.9960 USDT |
2.7840 USDT |
3.0390 USDT |
2.8490 USDT |
| 2023-07-01 |
3.2433 USDT |
4,086,426.2120 QTUM |
2.6750 USDT |
2.6740 USDT |
3.5360 USDT |
2.9950 USDT |
| 2023-06-30 |
2.6082 USDT |
823,888.4115 QTUM |
2.3200 USDT |
2.2840 USDT |
2.8340 USDT |
2.6770 USDT |
| 2023-06-29 |
2.3131 USDT |
63,810.6953 QTUM |
2.2720 USDT |
2.2660 USDT |
2.3540 USDT |
2.3210 USDT |
| 2023-06-28 |
2.3206 USDT |
130,817.4189 QTUM |
2.4830 USDT |
2.2070 USDT |
2.4830 USDT |
2.2740 USDT |
| 2023-06-27 |
2.4723 USDT |
125,077.1867 QTUM |
2.4210 USDT |
2.4000 USDT |
2.5400 USDT |
2.4840 USDT |
| 2023-06-26 |
2.3932 USDT |
77,230.4989 QTUM |
2.4150 USDT |
2.3410 USDT |
2.4650 USDT |
2.4220 USDT |
| 2023-06-25 |
2.4262 USDT |
85,244.8673 QTUM |
2.4180 USDT |
2.3760 USDT |
2.4600 USDT |
2.4140 USDT |