Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
3.7345 USDT |
155,263.3663 QTUM |
3.8130 USDT |
3.6800 USDT |
3.8200 USDT |
3.7280 USDT |
| 2024-05-27 |
3.7564 USDT |
249,178.4022 QTUM |
3.6920 USDT |
3.6560 USDT |
3.8510 USDT |
3.8210 USDT |
| 2024-05-26 |
3.7226 USDT |
84,260.4579 QTUM |
3.7720 USDT |
3.6630 USDT |
3.7740 USDT |
3.6910 USDT |
| 2024-05-25 |
3.7765 USDT |
302,201.6501 QTUM |
3.7710 USDT |
3.7520 USDT |
3.8070 USDT |
3.7730 USDT |
| 2024-05-24 |
3.7179 USDT |
349,493.1686 QTUM |
3.7040 USDT |
3.6000 USDT |
3.7940 USDT |
3.7720 USDT |
| 2024-05-23 |
3.6833 USDT |
679,855.4262 QTUM |
3.8160 USDT |
3.4900 USDT |
3.8540 USDT |
3.7050 USDT |
| 2024-05-22 |
3.8337 USDT |
281,704.0380 QTUM |
3.9030 USDT |
3.7420 USDT |
3.9080 USDT |
3.8130 USDT |
| 2024-05-21 |
3.8848 USDT |
633,106.1703 QTUM |
3.8830 USDT |
3.8120 USDT |
3.9840 USDT |
3.9040 USDT |
| 2024-05-20 |
3.7167 USDT |
458,959.0333 QTUM |
3.5710 USDT |
3.5170 USDT |
3.8900 USDT |
3.8820 USDT |
| 2024-05-19 |
3.6440 USDT |
172,212.3859 QTUM |
3.7040 USDT |
3.5450 USDT |
3.7350 USDT |
3.5720 USDT |
| 2024-05-18 |
3.7104 USDT |
196,001.3865 QTUM |
3.6890 USDT |
3.6620 USDT |
3.7530 USDT |
3.7050 USDT |
| 2024-05-17 |
3.6939 USDT |
293,565.5226 QTUM |
3.6020 USDT |
3.5730 USDT |
3.7550 USDT |
3.6880 USDT |
| 2024-05-16 |
3.6070 USDT |
277,117.9250 QTUM |
3.6340 USDT |
3.5260 USDT |
3.6720 USDT |
3.5980 USDT |
| 2024-05-15 |
3.5467 USDT |
361,097.7254 QTUM |
3.4350 USDT |
3.4160 USDT |
3.6750 USDT |
3.6340 USDT |
| 2024-05-14 |
3.5413 USDT |
465,048.1208 QTUM |
3.6100 USDT |
3.4260 USDT |
3.6780 USDT |
3.4340 USDT |
| 2024-05-13 |
3.4873 USDT |
520,734.0818 QTUM |
3.4700 USDT |
3.3180 USDT |
3.6410 USDT |
3.6110 USDT |
| 2024-05-12 |
3.5030 USDT |
158,954.8489 QTUM |
3.4970 USDT |
3.4500 USDT |
3.5530 USDT |
3.4710 USDT |
| 2024-05-11 |
3.5605 USDT |
293,099.1081 QTUM |
3.5830 USDT |
3.4930 USDT |
3.6650 USDT |
3.4990 USDT |
| 2024-05-10 |
3.7680 USDT |
1,633,727.4230 QTUM |
3.6140 USDT |
3.5140 USDT |
3.9950 USDT |
3.5850 USDT |
| 2024-05-09 |
3.5513 USDT |
183,824.5347 QTUM |
3.5110 USDT |
3.4480 USDT |
3.6450 USDT |
3.6150 USDT |
| 2024-05-08 |
3.5773 USDT |
291,843.2867 QTUM |
3.5970 USDT |
3.5010 USDT |
3.6450 USDT |
3.5140 USDT |
| 2024-05-07 |
3.6816 USDT |
198,168.1901 QTUM |
3.6900 USDT |
3.5900 USDT |
3.7670 USDT |
3.5990 USDT |
| 2024-05-06 |
3.7730 USDT |
285,771.1475 QTUM |
3.7690 USDT |
3.6660 USDT |
3.9070 USDT |
3.6920 USDT |
| 2024-05-05 |
3.7418 USDT |
246,005.4607 QTUM |
3.7350 USDT |
3.6550 USDT |
3.8120 USDT |
3.7610 USDT |
| 2024-05-04 |
3.7606 USDT |
234,308.3535 QTUM |
3.7470 USDT |
3.7250 USDT |
3.8160 USDT |
3.7320 USDT |
| 2024-05-03 |
3.6621 USDT |
416,331.2470 QTUM |
3.5720 USDT |
3.5270 USDT |
3.8140 USDT |
3.7440 USDT |
| 2024-05-02 |
3.5025 USDT |
284,608.4577 QTUM |
3.5700 USDT |
3.4060 USDT |
3.6290 USDT |
3.5710 USDT |
| 2024-05-01 |
3.4888 USDT |
536,297.1313 QTUM |
3.6810 USDT |
3.3450 USDT |
3.6980 USDT |
3.5680 USDT |
| 2024-04-30 |
3.8244 USDT |
361,272.7105 QTUM |
4.0450 USDT |
3.5940 USDT |
4.0770 USDT |
3.6820 USDT |
| 2024-04-29 |
4.0208 USDT |
559,573.7940 QTUM |
3.9500 USDT |
3.8170 USDT |
4.1960 USDT |
4.0370 USDT |
| 2024-04-28 |
4.0421 USDT |
189,463.0969 QTUM |
3.9670 USDT |
3.9260 USDT |
4.1400 USDT |
3.9510 USDT |
| 2024-04-27 |
3.9017 USDT |
151,117.9925 QTUM |
3.9850 USDT |
3.8020 USDT |
4.0180 USDT |
3.9650 USDT |
| 2024-04-26 |
3.9862 USDT |
267,373.0034 QTUM |
4.0050 USDT |
3.8630 USDT |
4.0670 USDT |
3.9810 USDT |
| 2024-04-25 |
3.9670 USDT |
283,427.8152 QTUM |
4.0250 USDT |
3.8840 USDT |
4.0800 USDT |
4.0050 USDT |
| 2024-04-24 |
4.1596 USDT |
404,766.4333 QTUM |
4.2190 USDT |
3.9630 USDT |
4.2910 USDT |
4.0260 USDT |
| 2024-04-23 |
4.3059 USDT |
365,822.1784 QTUM |
4.3190 USDT |
4.1940 USDT |
4.5000 USDT |
4.2200 USDT |
| 2024-04-22 |
4.3178 USDT |
345,525.4012 QTUM |
4.2050 USDT |
4.1720 USDT |
4.3900 USDT |
4.3210 USDT |
| 2024-04-21 |
4.2047 USDT |
530,488.0165 QTUM |
4.2100 USDT |
4.0920 USDT |
4.3420 USDT |
4.2030 USDT |
| 2024-04-20 |
4.1016 USDT |
266,783.6715 QTUM |
4.0200 USDT |
3.9500 USDT |
4.2800 USDT |
4.2110 USDT |
| 2024-04-19 |
4.0665 USDT |
801,548.2081 QTUM |
4.0120 USDT |
3.6970 USDT |
4.2600 USDT |
4.0170 USDT |
| 2024-04-18 |
3.8474 USDT |
509,031.5425 QTUM |
3.7560 USDT |
3.5880 USDT |
4.0980 USDT |
4.0170 USDT |
| 2024-04-17 |
3.8355 USDT |
560,681.6423 QTUM |
4.0070 USDT |
3.6590 USDT |
4.0520 USDT |
3.7580 USDT |
| 2024-04-16 |
3.9643 USDT |
582,148.2620 QTUM |
4.1700 USDT |
3.8160 USDT |
4.2200 USDT |
4.0100 USDT |
| 2024-04-15 |
4.3604 USDT |
1,024,978.6672 QTUM |
4.3160 USDT |
3.9270 USDT |
4.7560 USDT |
4.1670 USDT |
| 2024-04-14 |
3.8065 USDT |
1,422,089.2637 QTUM |
3.7640 USDT |
3.5200 USDT |
4.3440 USDT |
4.3180 USDT |
| 2024-04-13 |
4.1171 USDT |
1,667,414.6262 QTUM |
4.5930 USDT |
3.3310 USDT |
4.7200 USDT |
3.7790 USDT |
| 2024-04-12 |
5.0516 USDT |
2,305,008.4258 QTUM |
5.1720 USDT |
4.0270 USDT |
5.7280 USDT |
4.5940 USDT |
| 2024-04-11 |
5.2853 USDT |
1,731,686.4823 QTUM |
5.0900 USDT |
4.9610 USDT |
5.5340 USDT |
5.1730 USDT |
| 2024-04-10 |
4.9711 USDT |
2,813,732.2680 QTUM |
4.5430 USDT |
4.5030 USDT |
5.2960 USDT |
5.0900 USDT |
| 2024-04-09 |
4.8724 USDT |
811,959.9685 QTUM |
5.0770 USDT |
4.5340 USDT |
5.1380 USDT |
4.5460 USDT |