Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
4.9180 USDT |
1,548,289.2115 QTUM |
4.3570 USDT |
4.2450 USDT |
5.1950 USDT |
5.0780 USDT |
| 2024-04-07 |
4.3556 USDT |
135,870.8584 QTUM |
4.3200 USDT |
4.3000 USDT |
4.3980 USDT |
4.3570 USDT |
| 2024-04-06 |
4.2952 USDT |
156,963.5171 QTUM |
4.2270 USDT |
4.1990 USDT |
4.3630 USDT |
4.3200 USDT |
| 2024-04-05 |
4.1909 USDT |
223,669.1230 QTUM |
4.2590 USDT |
4.0660 USDT |
4.3030 USDT |
4.2280 USDT |
| 2024-04-04 |
4.2233 USDT |
180,343.2940 QTUM |
4.0990 USDT |
4.0310 USDT |
4.3570 USDT |
4.2590 USDT |
| 2024-04-03 |
4.1575 USDT |
243,168.7900 QTUM |
4.1680 USDT |
4.0130 USDT |
4.2680 USDT |
4.1030 USDT |
| 2024-04-02 |
4.2162 USDT |
369,935.6443 QTUM |
4.5010 USDT |
4.0550 USDT |
4.5010 USDT |
4.1620 USDT |
| 2024-04-01 |
4.6068 USDT |
340,630.9710 QTUM |
4.8880 USDT |
4.3740 USDT |
4.9350 USDT |
4.5000 USDT |
| 2024-03-31 |
4.7948 USDT |
153,152.0849 QTUM |
4.7110 USDT |
4.6830 USDT |
4.9080 USDT |
4.8880 USDT |
| 2024-03-30 |
4.7833 USDT |
124,374.4076 QTUM |
4.9040 USDT |
4.6680 USDT |
4.9040 USDT |
4.7120 USDT |
| 2024-03-29 |
4.8298 USDT |
374,174.6443 QTUM |
4.8330 USDT |
4.6670 USDT |
4.9630 USDT |
4.9030 USDT |
| 2024-03-28 |
4.6659 USDT |
255,529.4103 QTUM |
4.5750 USDT |
4.4550 USDT |
4.8620 USDT |
4.8330 USDT |
| 2024-03-27 |
4.6354 USDT |
291,294.4609 QTUM |
4.7690 USDT |
4.4860 USDT |
4.8210 USDT |
4.5710 USDT |
| 2024-03-26 |
4.7391 USDT |
318,596.4697 QTUM |
4.5450 USDT |
4.5300 USDT |
4.8900 USDT |
4.7700 USDT |
| 2024-03-25 |
4.4590 USDT |
256,086.8241 QTUM |
4.4260 USDT |
4.3400 USDT |
4.6030 USDT |
4.5440 USDT |
| 2024-03-24 |
4.3541 USDT |
271,006.3407 QTUM |
4.2620 USDT |
4.2550 USDT |
4.4370 USDT |
4.4250 USDT |
| 2024-03-23 |
4.2772 USDT |
232,280.0414 QTUM |
4.1370 USDT |
4.0970 USDT |
4.3730 USDT |
4.2620 USDT |
| 2024-03-22 |
4.1454 USDT |
214,670.1928 QTUM |
4.2530 USDT |
3.9910 USDT |
4.3240 USDT |
4.1370 USDT |
| 2024-03-21 |
4.2523 USDT |
241,979.0282 QTUM |
4.2590 USDT |
4.1500 USDT |
4.3440 USDT |
4.2540 USDT |
| 2024-03-20 |
3.9981 USDT |
343,228.6036 QTUM |
3.8650 USDT |
3.7100 USDT |
4.2890 USDT |
4.2630 USDT |
| 2024-03-19 |
4.0056 USDT |
571,559.4423 QTUM |
4.3410 USDT |
3.7870 USDT |
4.3920 USDT |
3.8680 USDT |
| 2024-03-18 |
4.5090 USDT |
418,176.5128 QTUM |
4.6060 USDT |
4.2520 USDT |
4.7010 USDT |
4.3420 USDT |
| 2024-03-17 |
4.4077 USDT |
375,606.7260 QTUM |
4.4430 USDT |
4.1230 USDT |
4.6710 USDT |
4.6100 USDT |
| 2024-03-16 |
4.6920 USDT |
401,302.5570 QTUM |
4.9660 USDT |
4.3380 USDT |
5.0960 USDT |
4.4450 USDT |
| 2024-03-15 |
4.8085 USDT |
1,089,976.9351 QTUM |
5.1770 USDT |
4.4140 USDT |
5.2330 USDT |
4.9630 USDT |
| 2024-03-14 |
5.1901 USDT |
820,592.3808 QTUM |
5.4690 USDT |
4.8520 USDT |
5.4820 USDT |
5.1750 USDT |
| 2024-03-13 |
5.4157 USDT |
691,404.5932 QTUM |
5.3600 USDT |
5.2470 USDT |
5.5410 USDT |
5.4680 USDT |
| 2024-03-12 |
5.1634 USDT |
782,228.7313 QTUM |
5.2530 USDT |
4.8680 USDT |
5.3750 USDT |
5.3590 USDT |
| 2024-03-11 |
5.0702 USDT |
595,808.2441 QTUM |
5.0010 USDT |
4.7070 USDT |
5.2910 USDT |
5.2500 USDT |
| 2024-03-10 |
5.1250 USDT |
580,076.9115 QTUM |
5.2050 USDT |
4.8750 USDT |
5.4170 USDT |
4.9980 USDT |
| 2024-03-09 |
5.1774 USDT |
519,945.6071 QTUM |
5.0560 USDT |
5.0060 USDT |
5.3390 USDT |
5.2090 USDT |
| 2024-03-08 |
5.0277 USDT |
828,218.8448 QTUM |
5.0220 USDT |
4.7750 USDT |
5.2580 USDT |
5.0530 USDT |
| 2024-03-07 |
4.8957 USDT |
569,062.6899 QTUM |
5.0380 USDT |
4.7220 USDT |
5.0870 USDT |
5.0190 USDT |
| 2024-03-06 |
4.8274 USDT |
980,183.2993 QTUM |
4.8930 USDT |
4.5390 USDT |
5.0640 USDT |
5.0380 USDT |
| 2024-03-05 |
5.3672 USDT |
3,297,654.7364 QTUM |
5.2690 USDT |
4.1700 USDT |
6.1380 USDT |
4.8940 USDT |
| 2024-03-04 |
5.5036 USDT |
4,150,029.8166 QTUM |
4.1870 USDT |
4.1310 USDT |
6.2030 USDT |
5.2700 USDT |
| 2024-03-03 |
4.0733 USDT |
747,280.6224 QTUM |
4.3470 USDT |
3.6310 USDT |
4.3890 USDT |
4.1850 USDT |
| 2024-03-02 |
4.1153 USDT |
1,046,314.3448 QTUM |
3.9230 USDT |
3.9160 USDT |
4.3510 USDT |
4.3460 USDT |
| 2024-03-01 |
3.7922 USDT |
484,507.9614 QTUM |
3.6570 USDT |
3.6490 USDT |
3.9310 USDT |
3.9220 USDT |
| 2024-02-29 |
3.7048 USDT |
830,992.9489 QTUM |
3.5720 USDT |
3.5350 USDT |
3.8550 USDT |
3.6500 USDT |
| 2024-02-28 |
3.5567 USDT |
1,232,969.5279 QTUM |
3.4610 USDT |
3.3180 USDT |
3.8370 USDT |
3.5620 USDT |
| 2024-02-27 |
3.4590 USDT |
848,111.2368 QTUM |
3.4340 USDT |
3.3570 USDT |
3.5860 USDT |
3.4600 USDT |
| 2024-02-26 |
3.3614 USDT |
564,445.9881 QTUM |
3.4300 USDT |
3.2750 USDT |
3.4540 USDT |
3.4310 USDT |
| 2024-02-25 |
3.3946 USDT |
878,144.1419 QTUM |
3.2850 USDT |
3.2540 USDT |
3.5070 USDT |
3.4310 USDT |
| 2024-02-24 |
3.2617 USDT |
190,297.2619 QTUM |
3.2090 USDT |
3.1630 USDT |
3.3100 USDT |
3.2830 USDT |
| 2024-02-23 |
3.2206 USDT |
383,115.2916 QTUM |
3.2580 USDT |
3.1320 USDT |
3.2930 USDT |
3.2080 USDT |
| 2024-02-22 |
3.2877 USDT |
528,747.8575 QTUM |
3.2940 USDT |
3.1830 USDT |
3.3820 USDT |
3.2590 USDT |
| 2024-02-21 |
3.2953 USDT |
611,407.9418 QTUM |
3.3630 USDT |
3.1870 USDT |
3.4230 USDT |
3.2940 USDT |
| 2024-02-20 |
3.3060 USDT |
995,313.1512 QTUM |
3.3680 USDT |
3.1180 USDT |
3.4190 USDT |
3.3640 USDT |
| 2024-02-19 |
3.3550 USDT |
717,535.7225 QTUM |
3.3140 USDT |
3.2850 USDT |
3.3980 USDT |
3.3680 USDT |