Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
3.0282 USDT |
533,231.0010 QTUM |
3.0010 USDT |
2.8810 USDT |
3.2190 USDT |
3.1730 USDT |
| 2024-01-09 |
2.9935 USDT |
505,478.8170 QTUM |
3.1120 USDT |
2.8680 USDT |
3.1460 USDT |
3.0020 USDT |
| 2024-01-08 |
2.9331 USDT |
610,189.7023 QTUM |
2.9750 USDT |
2.7450 USDT |
3.1150 USDT |
3.1120 USDT |
| 2024-01-07 |
3.0854 USDT |
316,025.5877 QTUM |
3.1910 USDT |
2.9300 USDT |
3.2030 USDT |
2.9750 USDT |
| 2024-01-06 |
3.0615 USDT |
365,498.8617 QTUM |
3.1460 USDT |
2.9480 USDT |
3.1930 USDT |
3.1900 USDT |
| 2024-01-05 |
3.1081 USDT |
450,339.1597 QTUM |
3.2540 USDT |
3.0070 USDT |
3.2760 USDT |
3.1450 USDT |
| 2024-01-04 |
3.2157 USDT |
353,829.5871 QTUM |
3.2580 USDT |
3.1390 USDT |
3.2940 USDT |
3.2510 USDT |
| 2024-01-03 |
3.2668 USDT |
1,214,514.1699 QTUM |
3.7080 USDT |
2.7130 USDT |
3.7530 USDT |
3.2570 USDT |
| 2024-01-02 |
3.6748 USDT |
471,249.0415 QTUM |
3.6990 USDT |
3.6070 USDT |
3.7630 USDT |
3.7080 USDT |
| 2024-01-01 |
3.6345 USDT |
435,225.9516 QTUM |
3.7170 USDT |
3.5500 USDT |
3.7870 USDT |
3.6980 USDT |
| 2023-12-31 |
3.6725 USDT |
1,082,697.4652 QTUM |
3.5320 USDT |
3.4940 USDT |
3.8520 USDT |
3.7180 USDT |
| 2023-12-30 |
3.4619 USDT |
393,616.8541 QTUM |
3.3740 USDT |
3.3440 USDT |
3.5490 USDT |
3.5310 USDT |
| 2023-12-29 |
3.4018 USDT |
371,931.8117 QTUM |
3.5000 USDT |
3.2850 USDT |
3.5260 USDT |
3.3700 USDT |
| 2023-12-28 |
3.6133 USDT |
586,589.5871 QTUM |
3.6250 USDT |
3.4460 USDT |
3.7590 USDT |
3.4980 USDT |
| 2023-12-27 |
3.5277 USDT |
689,027.7919 QTUM |
3.3660 USDT |
3.2300 USDT |
3.7150 USDT |
3.6290 USDT |
| 2023-12-26 |
3.3394 USDT |
690,275.4458 QTUM |
3.3880 USDT |
3.1180 USDT |
3.4770 USDT |
3.3650 USDT |
| 2023-12-25 |
3.3536 USDT |
517,828.5587 QTUM |
3.1940 USDT |
3.1700 USDT |
3.4180 USDT |
3.3860 USDT |
| 2023-12-24 |
3.2496 USDT |
308,928.0664 QTUM |
3.3100 USDT |
3.1410 USDT |
3.3410 USDT |
3.1920 USDT |
| 2023-12-23 |
3.2619 USDT |
209,346.7500 QTUM |
3.3260 USDT |
3.2090 USDT |
3.3470 USDT |
3.3080 USDT |
| 2023-12-22 |
3.2774 USDT |
277,512.6914 QTUM |
3.3160 USDT |
3.2090 USDT |
3.3440 USDT |
3.3260 USDT |
| 2023-12-21 |
3.2891 USDT |
640,554.9904 QTUM |
3.1510 USDT |
3.1350 USDT |
3.4050 USDT |
3.3160 USDT |
| 2023-12-20 |
3.1337 USDT |
245,448.3605 QTUM |
3.0470 USDT |
3.0180 USDT |
3.2150 USDT |
3.1450 USDT |
| 2023-12-19 |
3.0830 USDT |
150,336.1720 QTUM |
3.0820 USDT |
3.0110 USDT |
3.1340 USDT |
3.0480 USDT |
| 2023-12-18 |
2.9954 USDT |
272,056.9507 QTUM |
3.1230 USDT |
2.8740 USDT |
3.1430 USDT |
3.0820 USDT |
| 2023-12-17 |
3.1665 USDT |
189,758.6059 QTUM |
3.1930 USDT |
3.1120 USDT |
3.2210 USDT |
3.1230 USDT |
| 2023-12-16 |
3.1750 USDT |
151,282.0283 QTUM |
3.1080 USDT |
3.0770 USDT |
3.2200 USDT |
3.1920 USDT |
| 2023-12-15 |
3.1849 USDT |
193,027.2789 QTUM |
3.2400 USDT |
3.0910 USDT |
3.2470 USDT |
3.1070 USDT |
| 2023-12-14 |
3.1793 USDT |
358,781.4794 QTUM |
3.1870 USDT |
3.0560 USDT |
3.2570 USDT |
3.2360 USDT |
| 2023-12-13 |
3.1052 USDT |
446,447.0093 QTUM |
3.1360 USDT |
2.9990 USDT |
3.2140 USDT |
3.1820 USDT |
| 2023-12-12 |
3.1306 USDT |
392,353.0529 QTUM |
3.1190 USDT |
3.0530 USDT |
3.1680 USDT |
3.1330 USDT |
| 2023-12-11 |
3.1311 USDT |
1,113,112.2393 QTUM |
3.4450 USDT |
2.8300 USDT |
3.4610 USDT |
3.1190 USDT |
| 2023-12-10 |
3.4711 USDT |
527,704.5935 QTUM |
3.4940 USDT |
3.3310 USDT |
3.5970 USDT |
3.4440 USDT |
| 2023-12-09 |
3.5089 USDT |
580,876.9011 QTUM |
3.4370 USDT |
3.4070 USDT |
3.5840 USDT |
3.4910 USDT |
| 2023-12-08 |
3.3738 USDT |
506,270.5487 QTUM |
3.3090 USDT |
3.2470 USDT |
3.4600 USDT |
3.4370 USDT |
| 2023-12-07 |
3.2504 USDT |
551,224.2555 QTUM |
3.2060 USDT |
3.1440 USDT |
3.3470 USDT |
3.3030 USDT |
| 2023-12-06 |
3.1982 USDT |
686,187.0042 QTUM |
3.2120 USDT |
3.1040 USDT |
3.2600 USDT |
3.2060 USDT |
| 2023-12-05 |
3.1567 USDT |
654,748.5362 QTUM |
3.1520 USDT |
3.0600 USDT |
3.2340 USDT |
3.2080 USDT |
| 2023-12-04 |
3.1259 USDT |
748,965.1224 QTUM |
3.1280 USDT |
2.9760 USDT |
3.1970 USDT |
3.1510 USDT |
| 2023-12-03 |
3.1396 USDT |
240,996.2417 QTUM |
3.1370 USDT |
3.0800 USDT |
3.2300 USDT |
3.1270 USDT |
| 2023-12-02 |
3.0954 USDT |
114,113.2389 QTUM |
3.0600 USDT |
3.0470 USDT |
3.1480 USDT |
3.1380 USDT |
| 2023-12-01 |
3.0454 USDT |
79,778.9272 QTUM |
3.0280 USDT |
3.0010 USDT |
3.0680 USDT |
3.0600 USDT |
| 2023-11-30 |
3.0136 USDT |
86,646.4761 QTUM |
3.0400 USDT |
2.9860 USDT |
3.0480 USDT |
3.0280 USDT |
| 2023-11-29 |
3.0443 USDT |
125,227.2547 QTUM |
3.0570 USDT |
3.0070 USDT |
3.0800 USDT |
3.0400 USDT |
| 2023-11-28 |
3.0189 USDT |
110,662.1211 QTUM |
3.0440 USDT |
2.9440 USDT |
3.0860 USDT |
3.0570 USDT |
| 2023-11-27 |
3.0871 USDT |
210,951.1541 QTUM |
3.2110 USDT |
2.9710 USDT |
3.2290 USDT |
3.0470 USDT |
| 2023-11-26 |
3.2521 USDT |
186,902.4513 QTUM |
3.3660 USDT |
3.1360 USDT |
3.3670 USDT |
3.2090 USDT |
| 2023-11-25 |
3.2866 USDT |
432,941.6483 QTUM |
3.1440 USDT |
3.1140 USDT |
3.3740 USDT |
3.3630 USDT |
| 2023-11-24 |
3.1203 USDT |
169,407.7598 QTUM |
3.0700 USDT |
3.0630 USDT |
3.1550 USDT |
3.1420 USDT |
| 2023-11-23 |
3.0516 USDT |
96,158.4244 QTUM |
3.0620 USDT |
3.0000 USDT |
3.0920 USDT |
3.0690 USDT |
| 2023-11-22 |
3.0062 USDT |
137,691.1413 QTUM |
2.8880 USDT |
2.8710 USDT |
3.0930 USDT |
3.0630 USDT |