Identifier on OKEx: QTUM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-02 |
3.5153 USDT |
1,749,375.9694 QTUM |
3.7880 USDT |
2.8970 USDT |
4.0940 USDT |
3.0400 USDT |
2025-02-01 |
4.0464 USDT |
5,019,975.8018 QTUM |
3.5410 USDT |
3.3680 USDT |
4.9230 USDT |
3.7870 USDT |
2025-01-31 |
3.5446 USDT |
2,879,370.1265 QTUM |
2.8840 USDT |
2.8200 USDT |
3.9900 USDT |
3.5410 USDT |
2025-01-30 |
2.8795 USDT |
196,722.5450 QTUM |
2.7620 USDT |
2.7280 USDT |
2.9480 USDT |
2.8850 USDT |
2025-01-29 |
2.7622 USDT |
65,249.7902 QTUM |
2.6960 USDT |
2.6840 USDT |
2.8430 USDT |
2.7610 USDT |
2025-01-28 |
2.7765 USDT |
132,132.8515 QTUM |
2.8370 USDT |
2.6840 USDT |
2.8720 USDT |
2.7100 USDT |
2025-01-27 |
2.7323 USDT |
133,921.8112 QTUM |
2.8680 USDT |
2.6230 USDT |
2.8790 USDT |
2.8420 USDT |
2025-01-26 |
2.9612 USDT |
35,160.9643 QTUM |
2.9390 USDT |
2.8620 USDT |
3.0010 USDT |
2.8620 USDT |
2025-01-25 |
2.9153 USDT |
57,475.1507 QTUM |
2.8720 USDT |
2.8290 USDT |
2.9620 USDT |
2.9380 USDT |
2025-01-24 |
2.9210 USDT |
68,453.8896 QTUM |
2.9340 USDT |
2.8360 USDT |
3.0050 USDT |
2.8730 USDT |
2025-01-23 |
2.9006 USDT |
91,538.3117 QTUM |
2.9400 USDT |
2.8420 USDT |
2.9820 USDT |
2.9290 USDT |
2025-01-22 |
3.0187 USDT |
51,444.7195 QTUM |
3.0810 USDT |
2.9250 USDT |
3.1100 USDT |
2.9390 USDT |
2025-01-21 |
3.0082 USDT |
133,363.3147 QTUM |
3.0190 USDT |
2.9040 USDT |
3.1740 USDT |
3.0790 USDT |
2025-01-20 |
3.0652 USDT |
264,451.1295 QTUM |
2.9760 USDT |
2.8950 USDT |
3.2850 USDT |
3.0230 USDT |
2025-01-19 |
3.1129 USDT |
266,600.1394 QTUM |
3.3090 USDT |
2.9350 USDT |
3.3630 USDT |
2.9940 USDT |
2025-01-18 |
3.3412 USDT |
131,410.4460 QTUM |
3.5030 USDT |
3.2460 USDT |
3.5150 USDT |
3.3140 USDT |
2025-01-17 |
3.4602 USDT |
228,622.8050 QTUM |
3.3570 USDT |
3.3560 USDT |
3.5480 USDT |
3.5020 USDT |
2025-01-16 |
3.3389 USDT |
204,425.9977 QTUM |
3.3680 USDT |
3.2550 USDT |
3.4190 USDT |
3.3540 USDT |
2025-01-15 |
3.2498 USDT |
155,123.7914 QTUM |
3.2030 USDT |
3.1190 USDT |
3.3750 USDT |
3.3680 USDT |
2025-01-14 |
3.1563 USDT |
62,448.4913 QTUM |
3.0900 USDT |
3.0580 USDT |
3.2160 USDT |
3.2040 USDT |
2025-01-13 |
3.1399 USDT |
221,212.6207 QTUM |
3.1730 USDT |
2.8740 USDT |
3.3500 USDT |
3.0930 USDT |
2025-01-12 |
3.2076 USDT |
34,029.2708 QTUM |
3.2690 USDT |
3.1300 USDT |
3.2890 USDT |
3.1760 USDT |
2025-01-11 |
3.2759 USDT |
99,515.0929 QTUM |
3.2890 USDT |
3.2080 USDT |
3.3620 USDT |
3.2720 USDT |
2025-01-10 |
3.2143 USDT |
194,743.3017 QTUM |
3.1900 USDT |
3.0960 USDT |
3.3600 USDT |
3.2860 USDT |
2025-01-09 |
3.1614 USDT |
234,128.0408 QTUM |
3.0800 USDT |
3.0730 USDT |
3.2590 USDT |
3.2030 USDT |
2025-01-08 |
3.0588 USDT |
221,257.2720 QTUM |
3.1930 USDT |
2.9380 USDT |
3.2270 USDT |
3.0880 USDT |
2025-01-07 |
3.3462 USDT |
110,326.2125 QTUM |
3.5730 USDT |
3.1860 USDT |
3.5790 USDT |
3.1890 USDT |
2025-01-06 |
3.5419 USDT |
96,364.2780 QTUM |
3.4610 USDT |
3.4250 USDT |
3.6340 USDT |
3.5710 USDT |
2025-01-05 |
3.4545 USDT |
65,483.0406 QTUM |
3.4210 USDT |
3.3950 USDT |
3.5080 USDT |
3.4670 USDT |
2025-01-04 |
3.4529 USDT |
127,084.4552 QTUM |
3.4590 USDT |
3.3890 USDT |
3.4940 USDT |
3.4290 USDT |
2025-01-03 |
3.3582 USDT |
90,784.0084 QTUM |
3.2150 USDT |
3.1790 USDT |
3.4640 USDT |
3.4590 USDT |
2025-01-02 |
3.1922 USDT |
63,299.5725 QTUM |
3.1450 USDT |
3.1350 USDT |
3.2670 USDT |
3.2140 USDT |
2025-01-01 |
3.0456 USDT |
55,502.4652 QTUM |
3.0090 USDT |
2.9340 USDT |
3.1610 USDT |
3.1380 USDT |
2024-12-31 |
3.0476 USDT |
76,914.4960 QTUM |
3.0780 USDT |
2.9580 USDT |
3.1250 USDT |
3.0120 USDT |
2024-12-30 |
3.1053 USDT |
60,010.2523 QTUM |
3.1110 USDT |
2.9900 USDT |
3.2120 USDT |
3.0790 USDT |
2024-12-29 |
3.1956 USDT |
36,094.1751 QTUM |
3.2850 USDT |
3.0860 USDT |
3.2850 USDT |
3.1140 USDT |
2024-12-28 |
3.1790 USDT |
32,742.2008 QTUM |
3.1160 USDT |
3.0940 USDT |
3.2950 USDT |
3.2800 USDT |
2024-12-27 |
3.1384 USDT |
132,114.5054 QTUM |
3.1120 USDT |
3.0790 USDT |
3.2400 USDT |
3.1110 USDT |
2024-12-26 |
3.1649 USDT |
158,414.3417 QTUM |
3.3040 USDT |
3.0710 USDT |
3.3330 USDT |
3.1110 USDT |
2024-12-25 |
3.3590 USDT |
96,954.2936 QTUM |
3.3870 USDT |
3.2670 USDT |
3.4540 USDT |
3.3000 USDT |
2024-12-24 |
3.3357 USDT |
85,320.7608 QTUM |
3.2550 USDT |
3.1660 USDT |
3.4580 USDT |
3.3900 USDT |
2024-12-23 |
3.1235 USDT |
111,273.6866 QTUM |
3.0510 USDT |
2.9770 USDT |
3.3130 USDT |
3.2510 USDT |
2024-12-22 |
3.0527 USDT |
245,611.4661 QTUM |
3.0220 USDT |
2.9620 USDT |
3.1690 USDT |
3.0510 USDT |
2024-12-21 |
3.1508 USDT |
196,237.6784 QTUM |
3.1560 USDT |
2.9670 USDT |
3.3300 USDT |
3.0150 USDT |
2024-12-20 |
2.9485 USDT |
402,182.8923 QTUM |
3.0150 USDT |
2.6530 USDT |
3.1760 USDT |
3.1580 USDT |
2024-12-19 |
3.1760 USDT |
432,070.0861 QTUM |
3.3310 USDT |
2.9120 USDT |
3.3710 USDT |
3.0090 USDT |
2024-12-18 |
3.5351 USDT |
242,046.2162 QTUM |
3.7170 USDT |
3.3160 USDT |
3.7420 USDT |
3.3270 USDT |
2024-12-17 |
3.8177 USDT |
169,882.2846 QTUM |
3.8830 USDT |
3.6730 USDT |
3.9530 USDT |
3.7160 USDT |
2024-12-16 |
3.9659 USDT |
173,346.6362 QTUM |
4.0560 USDT |
3.7950 USDT |
4.1370 USDT |
3.8850 USDT |
2024-12-15 |
3.9684 USDT |
90,422.3021 QTUM |
3.9350 USDT |
3.8320 USDT |
4.0630 USDT |
4.0550 USDT |