Crypto exchange OKEx

Market Qtum (QTUM) / Tether (USDT)

Identifier on OKEx: QTUM-USDT
Price
Date Price Volume Open Low High Close
2025-02-02 3.5153 USDT 1,749,375.9694 QTUM 3.7880 USDT 2.8970 USDT 4.0940 USDT 3.0400 USDT
2025-02-01 4.0464 USDT 5,019,975.8018 QTUM 3.5410 USDT 3.3680 USDT 4.9230 USDT 3.7870 USDT
2025-01-31 3.5446 USDT 2,879,370.1265 QTUM 2.8840 USDT 2.8200 USDT 3.9900 USDT 3.5410 USDT
2025-01-30 2.8795 USDT 196,722.5450 QTUM 2.7620 USDT 2.7280 USDT 2.9480 USDT 2.8850 USDT
2025-01-29 2.7622 USDT 65,249.7902 QTUM 2.6960 USDT 2.6840 USDT 2.8430 USDT 2.7610 USDT
2025-01-28 2.7765 USDT 132,132.8515 QTUM 2.8370 USDT 2.6840 USDT 2.8720 USDT 2.7100 USDT
2025-01-27 2.7323 USDT 133,921.8112 QTUM 2.8680 USDT 2.6230 USDT 2.8790 USDT 2.8420 USDT
2025-01-26 2.9612 USDT 35,160.9643 QTUM 2.9390 USDT 2.8620 USDT 3.0010 USDT 2.8620 USDT
2025-01-25 2.9153 USDT 57,475.1507 QTUM 2.8720 USDT 2.8290 USDT 2.9620 USDT 2.9380 USDT
2025-01-24 2.9210 USDT 68,453.8896 QTUM 2.9340 USDT 2.8360 USDT 3.0050 USDT 2.8730 USDT
2025-01-23 2.9006 USDT 91,538.3117 QTUM 2.9400 USDT 2.8420 USDT 2.9820 USDT 2.9290 USDT
2025-01-22 3.0187 USDT 51,444.7195 QTUM 3.0810 USDT 2.9250 USDT 3.1100 USDT 2.9390 USDT
2025-01-21 3.0082 USDT 133,363.3147 QTUM 3.0190 USDT 2.9040 USDT 3.1740 USDT 3.0790 USDT
2025-01-20 3.0652 USDT 264,451.1295 QTUM 2.9760 USDT 2.8950 USDT 3.2850 USDT 3.0230 USDT
2025-01-19 3.1129 USDT 266,600.1394 QTUM 3.3090 USDT 2.9350 USDT 3.3630 USDT 2.9940 USDT
2025-01-18 3.3412 USDT 131,410.4460 QTUM 3.5030 USDT 3.2460 USDT 3.5150 USDT 3.3140 USDT
2025-01-17 3.4602 USDT 228,622.8050 QTUM 3.3570 USDT 3.3560 USDT 3.5480 USDT 3.5020 USDT
2025-01-16 3.3389 USDT 204,425.9977 QTUM 3.3680 USDT 3.2550 USDT 3.4190 USDT 3.3540 USDT
2025-01-15 3.2498 USDT 155,123.7914 QTUM 3.2030 USDT 3.1190 USDT 3.3750 USDT 3.3680 USDT
2025-01-14 3.1563 USDT 62,448.4913 QTUM 3.0900 USDT 3.0580 USDT 3.2160 USDT 3.2040 USDT
2025-01-13 3.1399 USDT 221,212.6207 QTUM 3.1730 USDT 2.8740 USDT 3.3500 USDT 3.0930 USDT
2025-01-12 3.2076 USDT 34,029.2708 QTUM 3.2690 USDT 3.1300 USDT 3.2890 USDT 3.1760 USDT
2025-01-11 3.2759 USDT 99,515.0929 QTUM 3.2890 USDT 3.2080 USDT 3.3620 USDT 3.2720 USDT
2025-01-10 3.2143 USDT 194,743.3017 QTUM 3.1900 USDT 3.0960 USDT 3.3600 USDT 3.2860 USDT
2025-01-09 3.1614 USDT 234,128.0408 QTUM 3.0800 USDT 3.0730 USDT 3.2590 USDT 3.2030 USDT
2025-01-08 3.0588 USDT 221,257.2720 QTUM 3.1930 USDT 2.9380 USDT 3.2270 USDT 3.0880 USDT
2025-01-07 3.3462 USDT 110,326.2125 QTUM 3.5730 USDT 3.1860 USDT 3.5790 USDT 3.1890 USDT
2025-01-06 3.5419 USDT 96,364.2780 QTUM 3.4610 USDT 3.4250 USDT 3.6340 USDT 3.5710 USDT
2025-01-05 3.4545 USDT 65,483.0406 QTUM 3.4210 USDT 3.3950 USDT 3.5080 USDT 3.4670 USDT
2025-01-04 3.4529 USDT 127,084.4552 QTUM 3.4590 USDT 3.3890 USDT 3.4940 USDT 3.4290 USDT
2025-01-03 3.3582 USDT 90,784.0084 QTUM 3.2150 USDT 3.1790 USDT 3.4640 USDT 3.4590 USDT
2025-01-02 3.1922 USDT 63,299.5725 QTUM 3.1450 USDT 3.1350 USDT 3.2670 USDT 3.2140 USDT
2025-01-01 3.0456 USDT 55,502.4652 QTUM 3.0090 USDT 2.9340 USDT 3.1610 USDT 3.1380 USDT
2024-12-31 3.0476 USDT 76,914.4960 QTUM 3.0780 USDT 2.9580 USDT 3.1250 USDT 3.0120 USDT
2024-12-30 3.1053 USDT 60,010.2523 QTUM 3.1110 USDT 2.9900 USDT 3.2120 USDT 3.0790 USDT
2024-12-29 3.1956 USDT 36,094.1751 QTUM 3.2850 USDT 3.0860 USDT 3.2850 USDT 3.1140 USDT
2024-12-28 3.1790 USDT 32,742.2008 QTUM 3.1160 USDT 3.0940 USDT 3.2950 USDT 3.2800 USDT
2024-12-27 3.1384 USDT 132,114.5054 QTUM 3.1120 USDT 3.0790 USDT 3.2400 USDT 3.1110 USDT
2024-12-26 3.1649 USDT 158,414.3417 QTUM 3.3040 USDT 3.0710 USDT 3.3330 USDT 3.1110 USDT
2024-12-25 3.3590 USDT 96,954.2936 QTUM 3.3870 USDT 3.2670 USDT 3.4540 USDT 3.3000 USDT
2024-12-24 3.3357 USDT 85,320.7608 QTUM 3.2550 USDT 3.1660 USDT 3.4580 USDT 3.3900 USDT
2024-12-23 3.1235 USDT 111,273.6866 QTUM 3.0510 USDT 2.9770 USDT 3.3130 USDT 3.2510 USDT
2024-12-22 3.0527 USDT 245,611.4661 QTUM 3.0220 USDT 2.9620 USDT 3.1690 USDT 3.0510 USDT
2024-12-21 3.1508 USDT 196,237.6784 QTUM 3.1560 USDT 2.9670 USDT 3.3300 USDT 3.0150 USDT
2024-12-20 2.9485 USDT 402,182.8923 QTUM 3.0150 USDT 2.6530 USDT 3.1760 USDT 3.1580 USDT
2024-12-19 3.1760 USDT 432,070.0861 QTUM 3.3310 USDT 2.9120 USDT 3.3710 USDT 3.0090 USDT
2024-12-18 3.5351 USDT 242,046.2162 QTUM 3.7170 USDT 3.3160 USDT 3.7420 USDT 3.3270 USDT
2024-12-17 3.8177 USDT 169,882.2846 QTUM 3.8830 USDT 3.6730 USDT 3.9530 USDT 3.7160 USDT
2024-12-16 3.9659 USDT 173,346.6362 QTUM 4.0560 USDT 3.7950 USDT 4.1370 USDT 3.8850 USDT
2024-12-15 3.9684 USDT 90,422.3021 QTUM 3.9350 USDT 3.8320 USDT 4.0630 USDT 4.0550 USDT