Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
4.0520 USDT |
97,655.5373 QTUM |
4.1600 USDT |
3.8490 USDT |
4.2080 USDT |
3.9330 USDT |
| 2024-12-13 |
4.1340 USDT |
163,150.6534 QTUM |
4.1860 USDT |
4.0250 USDT |
4.2110 USDT |
4.1590 USDT |
| 2024-12-12 |
4.2505 USDT |
276,765.1699 QTUM |
4.1530 USDT |
4.0970 USDT |
4.3800 USDT |
4.1850 USDT |
| 2024-12-11 |
3.9686 USDT |
306,063.3224 QTUM |
3.8970 USDT |
3.7040 USDT |
4.1910 USDT |
4.1510 USDT |
| 2024-12-10 |
3.8372 USDT |
661,139.8850 QTUM |
4.0230 USDT |
3.5180 USDT |
4.0680 USDT |
3.9020 USDT |
| 2024-12-09 |
4.2441 USDT |
982,589.8571 QTUM |
4.9800 USDT |
3.3150 USDT |
5.0240 USDT |
4.0260 USDT |
| 2024-12-08 |
4.8954 USDT |
331,325.4821 QTUM |
4.8510 USDT |
4.7340 USDT |
5.0400 USDT |
4.9810 USDT |
| 2024-12-07 |
4.8820 USDT |
250,917.1988 QTUM |
4.8030 USDT |
4.7550 USDT |
4.9790 USDT |
4.8500 USDT |
| 2024-12-06 |
4.7582 USDT |
338,489.5064 QTUM |
4.7670 USDT |
4.5230 USDT |
5.0000 USDT |
4.8010 USDT |
| 2024-12-05 |
4.8573 USDT |
597,144.7306 QTUM |
5.0230 USDT |
4.6000 USDT |
5.0470 USDT |
4.7640 USDT |
| 2024-12-04 |
5.1785 USDT |
1,420,008.5052 QTUM |
5.7330 USDT |
4.8560 USDT |
5.7360 USDT |
5.0200 USDT |
| 2024-12-03 |
4.8166 USDT |
1,758,267.8520 QTUM |
4.2660 USDT |
4.0850 USDT |
5.7480 USDT |
5.7380 USDT |
| 2024-12-02 |
4.1169 USDT |
780,417.1996 QTUM |
4.0280 USDT |
3.8000 USDT |
4.3530 USDT |
4.2650 USDT |
| 2024-12-01 |
3.9274 USDT |
188,603.4399 QTUM |
3.9200 USDT |
3.7700 USDT |
4.0470 USDT |
4.0270 USDT |
| 2024-11-30 |
3.9142 USDT |
197,902.2484 QTUM |
3.9150 USDT |
3.8190 USDT |
3.9900 USDT |
3.9190 USDT |
| 2024-11-29 |
3.7498 USDT |
171,395.0873 QTUM |
3.6920 USDT |
3.5930 USDT |
3.9350 USDT |
3.9140 USDT |
| 2024-11-28 |
3.6830 USDT |
195,624.9189 QTUM |
3.7620 USDT |
3.5830 USDT |
3.7910 USDT |
3.6920 USDT |
| 2024-11-27 |
3.5808 USDT |
218,071.7452 QTUM |
3.5370 USDT |
3.4640 USDT |
3.7640 USDT |
3.7640 USDT |
| 2024-11-26 |
3.5234 USDT |
271,433.3294 QTUM |
3.5790 USDT |
3.3510 USDT |
3.7310 USDT |
3.5410 USDT |
| 2024-11-25 |
3.7087 USDT |
290,462.7906 QTUM |
3.7890 USDT |
3.5000 USDT |
3.8700 USDT |
3.5800 USDT |
| 2024-11-24 |
3.7098 USDT |
541,130.9463 QTUM |
3.6880 USDT |
3.4220 USDT |
3.9800 USDT |
3.7880 USDT |
| 2024-11-23 |
3.7356 USDT |
839,008.5611 QTUM |
3.5000 USDT |
3.4670 USDT |
3.9030 USDT |
3.6890 USDT |
| 2024-11-22 |
3.3631 USDT |
560,035.7559 QTUM |
3.2780 USDT |
3.2390 USDT |
3.5080 USDT |
3.5020 USDT |
| 2024-11-21 |
3.1514 USDT |
492,826.0018 QTUM |
2.9730 USDT |
2.8770 USDT |
3.3520 USDT |
3.2770 USDT |
| 2024-11-20 |
3.0200 USDT |
173,734.2575 QTUM |
3.1330 USDT |
2.9110 USDT |
3.1330 USDT |
2.9770 USDT |
| 2024-11-19 |
3.1837 USDT |
260,402.8913 QTUM |
3.2290 USDT |
3.0370 USDT |
3.3450 USDT |
3.1290 USDT |
| 2024-11-18 |
3.1514 USDT |
436,388.5546 QTUM |
2.9320 USDT |
2.9110 USDT |
3.2990 USDT |
3.2280 USDT |
| 2024-11-17 |
3.0582 USDT |
469,010.3410 QTUM |
3.2210 USDT |
2.8720 USDT |
3.2550 USDT |
2.9310 USDT |
| 2024-11-16 |
3.0678 USDT |
1,135,178.9834 QTUM |
2.8660 USDT |
2.8400 USDT |
3.2350 USDT |
3.2180 USDT |
| 2024-11-15 |
2.7470 USDT |
554,355.6735 QTUM |
2.6910 USDT |
2.6140 USDT |
2.8780 USDT |
2.8630 USDT |
| 2024-11-14 |
2.7963 USDT |
1,636,030.5815 QTUM |
2.6040 USDT |
2.6030 USDT |
3.0060 USDT |
2.6940 USDT |
| 2024-11-13 |
2.5953 USDT |
403,641.1692 QTUM |
2.7200 USDT |
2.4920 USDT |
2.7670 USDT |
2.6040 USDT |
| 2024-11-12 |
2.7289 USDT |
480,745.4926 QTUM |
2.8440 USDT |
2.5770 USDT |
2.8940 USDT |
2.7220 USDT |
| 2024-11-11 |
2.7910 USDT |
671,468.7799 QTUM |
2.6410 USDT |
2.6340 USDT |
2.9300 USDT |
2.8420 USDT |
| 2024-11-10 |
2.6440 USDT |
528,919.0645 QTUM |
2.5140 USDT |
2.4690 USDT |
2.7640 USDT |
2.6390 USDT |
| 2024-11-09 |
2.4527 USDT |
198,910.4527 QTUM |
2.4510 USDT |
2.3990 USDT |
2.5180 USDT |
2.5150 USDT |
| 2024-11-08 |
2.4166 USDT |
145,840.9988 QTUM |
2.4090 USDT |
2.3620 USDT |
2.4580 USDT |
2.4520 USDT |
| 2024-11-07 |
2.3766 USDT |
177,863.2260 QTUM |
2.3600 USDT |
2.3210 USDT |
2.4330 USDT |
2.4070 USDT |
| 2024-11-06 |
2.3135 USDT |
215,117.3143 QTUM |
2.1950 USDT |
2.1950 USDT |
2.3720 USDT |
2.3580 USDT |
| 2024-11-05 |
2.1755 USDT |
59,200.7435 QTUM |
2.0960 USDT |
2.0950 USDT |
2.2200 USDT |
2.1940 USDT |
| 2024-11-04 |
2.1234 USDT |
80,057.6697 QTUM |
2.1330 USDT |
2.0570 USDT |
2.1690 USDT |
2.0940 USDT |
| 2024-11-03 |
2.1209 USDT |
96,391.7940 QTUM |
2.1930 USDT |
2.0740 USDT |
2.1990 USDT |
2.1370 USDT |
| 2024-11-02 |
2.2049 USDT |
22,860.1975 QTUM |
2.2150 USDT |
2.1680 USDT |
2.2360 USDT |
2.1920 USDT |
| 2024-11-01 |
2.2055 USDT |
76,234.9797 QTUM |
2.2270 USDT |
2.1730 USDT |
2.2720 USDT |
2.2150 USDT |
| 2024-10-31 |
2.2885 USDT |
138,064.1735 QTUM |
2.3650 USDT |
2.2080 USDT |
2.3670 USDT |
2.2310 USDT |
| 2024-10-30 |
2.3946 USDT |
102,812.8333 QTUM |
2.4130 USDT |
2.3570 USDT |
2.4210 USDT |
2.3650 USDT |
| 2024-10-29 |
2.3676 USDT |
86,294.7243 QTUM |
2.2900 USDT |
2.2880 USDT |
2.4160 USDT |
2.4120 USDT |
| 2024-10-28 |
2.2462 USDT |
65,021.1702 QTUM |
2.2620 USDT |
2.1940 USDT |
2.2950 USDT |
2.2910 USDT |
| 2024-10-27 |
2.2453 USDT |
45,692.0024 QTUM |
2.2190 USDT |
2.2140 USDT |
2.2750 USDT |
2.2620 USDT |
| 2024-10-26 |
2.2233 USDT |
112,870.0697 QTUM |
2.2160 USDT |
2.1780 USDT |
2.2630 USDT |
2.2180 USDT |