Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
2.5150 USDT |
728,586.1696 QTUM |
2.4800 USDT |
2.3900 USDT |
2.6900 USDT |
2.5500 USDT |
| 2019-03-15 |
2.5000 USDT |
820,393.9103 QTUM |
2.5200 USDT |
2.4400 USDT |
2.5600 USDT |
2.4800 USDT |
| 2019-03-14 |
2.6100 USDT |
1,903,392.8338 QTUM |
2.6900 USDT |
2.4500 USDT |
2.7600 USDT |
2.5300 USDT |
| 2019-03-13 |
2.4150 USDT |
2,100,500.7775 QTUM |
2.1300 USDT |
2.0700 USDT |
2.9800 USDT |
2.7000 USDT |
| 2019-03-12 |
2.1300 USDT |
270,704.6545 QTUM |
2.1300 USDT |
2.0800 USDT |
2.2100 USDT |
2.1300 USDT |
| 2019-03-11 |
2.0951 USDT |
825,275.8691 QTUM |
2.0602 USDT |
2.0100 USDT |
2.1800 USDT |
2.1300 USDT |
| 2019-03-10 |
2.0914 USDT |
1,285,686.6401 QTUM |
2.1236 USDT |
2.0369 USDT |
2.1634 USDT |
2.0592 USDT |
| 2019-03-09 |
2.1598 USDT |
1,355,136.2166 QTUM |
2.1972 USDT |
2.0913 USDT |
2.2077 USDT |
2.1224 USDT |
| 2019-03-08 |
2.1497 USDT |
1,827,910.8466 QTUM |
2.1061 USDT |
2.0549 USDT |
2.2291 USDT |
2.1933 USDT |
| 2019-03-07 |
2.0897 USDT |
1,209,793.9018 QTUM |
2.0770 USDT |
2.0487 USDT |
2.1078 USDT |
2.1024 USDT |
| 2019-03-06 |
2.0643 USDT |
1,337,441.4285 QTUM |
2.0506 USDT |
2.0365 USDT |
2.1021 USDT |
2.0779 USDT |
| 2019-03-05 |
2.0490 USDT |
1,285,664.5643 QTUM |
2.0477 USDT |
2.0135 USDT |
2.0862 USDT |
2.0503 USDT |
| 2019-03-04 |
1.9992 USDT |
1,228,653.0461 QTUM |
1.9490 USDT |
1.9337 USDT |
2.0555 USDT |
2.0494 USDT |
| 2019-03-03 |
1.9974 USDT |
1,297,833.8023 QTUM |
2.0455 USDT |
1.9024 USDT |
2.0547 USDT |
1.9492 USDT |
| 2019-03-02 |
2.0587 USDT |
1,082,155.5716 QTUM |
2.0717 USDT |
2.0399 USDT |
2.0806 USDT |
2.0457 USDT |
| 2019-03-01 |
2.0942 USDT |
1,197,500.8321 QTUM |
2.1163 USDT |
2.0427 USDT |
2.1543 USDT |
2.0721 USDT |
| 2019-02-28 |
2.0956 USDT |
1,429,847.0821 QTUM |
2.0709 USDT |
2.0377 USDT |
2.1902 USDT |
2.1202 USDT |
| 2019-02-27 |
2.0624 USDT |
1,335,328.0128 QTUM |
2.0530 USDT |
2.0038 USDT |
2.1000 USDT |
2.0717 USDT |
| 2019-02-26 |
2.0619 USDT |
1,089,433.1954 QTUM |
2.0710 USDT |
2.0281 USDT |
2.1008 USDT |
2.0528 USDT |
| 2019-02-25 |
2.0604 USDT |
1,331,406.9419 QTUM |
2.0522 USDT |
2.0349 USDT |
2.1287 USDT |
2.0686 USDT |
| 2019-02-24 |
2.0462 USDT |
1,463,067.2513 QTUM |
2.0401 USDT |
1.9236 USDT |
2.0958 USDT |
2.0522 USDT |
| 2019-02-23 |
2.1469 USDT |
2,262,345.1312 QTUM |
2.2539 USDT |
2.0301 USDT |
2.4500 USDT |
2.0399 USDT |
| 2019-02-22 |
2.1809 USDT |
1,707,324.6543 QTUM |
2.1108 USDT |
2.0871 USDT |
2.3587 USDT |
2.2509 USDT |
| 2019-02-21 |
2.0922 USDT |
1,087,660.5470 QTUM |
2.0729 USDT |
2.0562 USDT |
2.1300 USDT |
2.1115 USDT |
| 2019-02-20 |
2.0928 USDT |
1,288,935.8497 QTUM |
2.1156 USDT |
2.0392 USDT |
2.1799 USDT |
2.0700 USDT |
| 2019-02-19 |
2.1519 USDT |
1,310,769.2737 QTUM |
2.1885 USDT |
2.0530 USDT |
2.1885 USDT |
2.1152 USDT |
| 2019-02-18 |
2.1300 USDT |
1,422,511.4816 QTUM |
2.0677 USDT |
2.0218 USDT |
2.2194 USDT |
2.1922 USDT |
| 2019-02-17 |
1.9994 USDT |
1,021,686.8060 QTUM |
1.9311 USDT |
1.9288 USDT |
2.1765 USDT |
2.0677 USDT |
| 2019-02-16 |
1.9439 USDT |
937,733.4178 QTUM |
1.9566 USDT |
1.9180 USDT |
2.0000 USDT |
1.9312 USDT |
| 2019-02-15 |
1.9216 USDT |
1,082,268.3040 QTUM |
1.8866 USDT |
1.8864 USDT |
1.9900 USDT |
1.9565 USDT |
| 2019-02-14 |
1.8945 USDT |
959,397.8766 QTUM |
1.9019 USDT |
1.8801 USDT |
1.9600 USDT |
1.8871 USDT |
| 2019-02-13 |
1.9029 USDT |
720,689.1019 QTUM |
1.9043 USDT |
1.8694 USDT |
1.9322 USDT |
1.9015 USDT |
| 2019-02-12 |
1.9064 USDT |
808,365.8547 QTUM |
1.9098 USDT |
1.9000 USDT |
1.9765 USDT |
1.9030 USDT |
| 2019-02-11 |
1.9112 USDT |
923,776.5335 QTUM |
1.9128 USDT |
1.8883 USDT |
1.9226 USDT |
1.9096 USDT |
| 2019-02-10 |
1.9108 USDT |
991,303.3948 QTUM |
1.9031 USDT |
1.8941 USDT |
1.9702 USDT |
1.9185 USDT |
| 2019-02-09 |
1.9184 USDT |
1,013,795.6640 QTUM |
1.9328 USDT |
1.8691 USDT |
1.9596 USDT |
1.9039 USDT |
| 2019-02-08 |
1.9074 USDT |
1,243,157.2523 QTUM |
1.8795 USDT |
1.8365 USDT |
1.9810 USDT |
1.9352 USDT |
| 2019-02-07 |
1.8253 USDT |
1,021,567.3802 QTUM |
1.7724 USDT |
1.7406 USDT |
1.8782 USDT |
1.8782 USDT |
| 2019-02-06 |
1.7618 USDT |
995,697.0628 QTUM |
1.7499 USDT |
1.7075 USDT |
1.7918 USDT |
1.7737 USDT |
| 2019-02-05 |
1.7769 USDT |
1,075,700.8010 QTUM |
1.8064 USDT |
1.7167 USDT |
1.8227 USDT |
1.7474 USDT |
| 2019-02-04 |
1.8193 USDT |
1,004,020.8201 QTUM |
1.8317 USDT |
1.8000 USDT |
1.8341 USDT |
1.8069 USDT |
| 2019-02-03 |
1.8308 USDT |
972,824.7375 QTUM |
1.8293 USDT |
1.8056 USDT |
1.8365 USDT |
1.8323 USDT |
| 2019-02-02 |
1.8289 USDT |
991,218.6827 QTUM |
1.8307 USDT |
1.8196 USDT |
1.8793 USDT |
1.8270 USDT |
| 2019-02-01 |
1.8376 USDT |
1,028,224.2001 QTUM |
1.8453 USDT |
1.8134 USDT |
1.8648 USDT |
1.8299 USDT |
| 2019-01-31 |
1.8354 USDT |
1,026,980.6286 QTUM |
1.8236 USDT |
1.7857 USDT |
1.8667 USDT |
1.8471 USDT |
| 2019-01-30 |
1.8586 USDT |
1,065,558.7641 QTUM |
1.8910 USDT |
1.8119 USDT |
1.9113 USDT |
1.8261 USDT |
| 2019-01-29 |
1.8775 USDT |
1,078,433.2201 QTUM |
1.8636 USDT |
1.7961 USDT |
1.9011 USDT |
1.8913 USDT |
| 2019-01-28 |
1.8391 USDT |
1,066,548.1780 QTUM |
1.8144 USDT |
1.7786 USDT |
1.8676 USDT |
1.8637 USDT |
| 2019-01-27 |
1.9002 USDT |
1,201,544.0165 QTUM |
1.9905 USDT |
1.7767 USDT |
2.0073 USDT |
1.8099 USDT |
| 2019-01-26 |
2.0197 USDT |
1,011,185.2821 QTUM |
2.0490 USDT |
1.9683 USDT |
2.0789 USDT |
1.9904 USDT |