Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
2.4450 USDT |
386,357.5921 QTUM |
2.4600 USDT |
2.3200 USDT |
2.4700 USDT |
2.4300 USDT |
| 2019-05-04 |
2.4450 USDT |
431,011.5202 QTUM |
2.4300 USDT |
2.4300 USDT |
2.5300 USDT |
2.4600 USDT |
| 2019-05-03 |
2.5300 USDT |
887,053.3159 QTUM |
2.6300 USDT |
2.3800 USDT |
2.7100 USDT |
2.4300 USDT |
| 2019-05-02 |
2.6300 USDT |
992,207.2966 QTUM |
2.6300 USDT |
2.5300 USDT |
2.7000 USDT |
2.6300 USDT |
| 2019-05-01 |
2.5450 USDT |
1,134,292.5389 QTUM |
2.4600 USDT |
2.4200 USDT |
2.8100 USDT |
2.6300 USDT |
| 2019-04-30 |
2.4100 USDT |
633,209.4110 QTUM |
2.3800 USDT |
2.3700 USDT |
2.5000 USDT |
2.4400 USDT |
| 2019-04-29 |
2.3400 USDT |
505,974.4026 QTUM |
2.3100 USDT |
2.2700 USDT |
2.4000 USDT |
2.3700 USDT |
| 2019-04-28 |
2.3500 USDT |
639,745.6663 QTUM |
2.3900 USDT |
2.2500 USDT |
2.4200 USDT |
2.3100 USDT |
| 2019-04-27 |
2.3850 USDT |
443,480.3527 QTUM |
2.3800 USDT |
2.3500 USDT |
2.4300 USDT |
2.3900 USDT |
| 2019-04-26 |
2.3600 USDT |
433,215.5093 QTUM |
2.3300 USDT |
2.3000 USDT |
2.4200 USDT |
2.3900 USDT |
| 2019-04-25 |
2.4100 USDT |
665,906.4917 QTUM |
2.4800 USDT |
2.2800 USDT |
2.5000 USDT |
2.3400 USDT |
| 2019-04-24 |
2.4850 USDT |
724,363.6885 QTUM |
2.4900 USDT |
2.4100 USDT |
2.5300 USDT |
2.4800 USDT |
| 2019-04-23 |
2.6200 USDT |
915,317.8749 QTUM |
2.7500 USDT |
2.4000 USDT |
2.7700 USDT |
2.4900 USDT |
| 2019-04-22 |
2.7350 USDT |
763,264.2346 QTUM |
2.7200 USDT |
2.7100 USDT |
2.8100 USDT |
2.7500 USDT |
| 2019-04-21 |
2.6950 USDT |
495,613.8391 QTUM |
2.6700 USDT |
2.6500 USDT |
2.7800 USDT |
2.7200 USDT |
| 2019-04-20 |
2.7650 USDT |
853,618.0056 QTUM |
2.8600 USDT |
2.5900 USDT |
2.8700 USDT |
2.6700 USDT |
| 2019-04-19 |
2.8850 USDT |
750,384.7399 QTUM |
2.9100 USDT |
2.8500 USDT |
2.9400 USDT |
2.8600 USDT |
| 2019-04-18 |
2.8950 USDT |
986,704.2530 QTUM |
2.8800 USDT |
2.8400 USDT |
2.9900 USDT |
2.9100 USDT |
| 2019-04-17 |
2.8600 USDT |
720,421.0488 QTUM |
2.8300 USDT |
2.8000 USDT |
2.9600 USDT |
2.8900 USDT |
| 2019-04-16 |
2.8200 USDT |
677,834.7685 QTUM |
2.8100 USDT |
2.7900 USDT |
2.9000 USDT |
2.8300 USDT |
| 2019-04-15 |
2.8550 USDT |
798,072.5726 QTUM |
2.8900 USDT |
2.7500 USDT |
2.8900 USDT |
2.8200 USDT |
| 2019-04-14 |
2.8900 USDT |
667,612.5203 QTUM |
2.8900 USDT |
2.8500 USDT |
2.9800 USDT |
2.8900 USDT |
| 2019-04-13 |
2.8850 USDT |
424,196.3646 QTUM |
2.8900 USDT |
2.8100 USDT |
2.9000 USDT |
2.8800 USDT |
| 2019-04-12 |
2.9150 USDT |
422,884.2680 QTUM |
2.9400 USDT |
2.8600 USDT |
3.0000 USDT |
2.8900 USDT |
| 2019-04-11 |
2.9300 USDT |
767,233.4191 QTUM |
2.9200 USDT |
2.7600 USDT |
2.9800 USDT |
2.9400 USDT |
| 2019-04-10 |
3.1350 USDT |
1,375,498.6946 QTUM |
3.3500 USDT |
2.7900 USDT |
3.4400 USDT |
2.9200 USDT |
| 2019-04-09 |
3.3250 USDT |
630,407.1976 QTUM |
3.2900 USDT |
3.2700 USDT |
3.3900 USDT |
3.3600 USDT |
| 2019-04-08 |
3.3750 USDT |
752,505.8123 QTUM |
3.4600 USDT |
3.2300 USDT |
3.4800 USDT |
3.2900 USDT |
| 2019-04-07 |
3.4300 USDT |
1,594,726.1901 QTUM |
3.4000 USDT |
3.2400 USDT |
3.6900 USDT |
3.4600 USDT |
| 2019-04-06 |
3.3650 USDT |
1,182,411.3108 QTUM |
3.3300 USDT |
3.2600 USDT |
3.4700 USDT |
3.4000 USDT |
| 2019-04-05 |
3.3350 USDT |
542,744.2714 QTUM |
3.3400 USDT |
3.2300 USDT |
3.4500 USDT |
3.3300 USDT |
| 2019-04-04 |
3.2850 USDT |
1,171,534.5229 QTUM |
3.2300 USDT |
3.0400 USDT |
3.4300 USDT |
3.3400 USDT |
| 2019-04-03 |
3.2500 USDT |
2,352,173.7473 QTUM |
3.2700 USDT |
2.9800 USDT |
3.5700 USDT |
3.2300 USDT |
| 2019-04-02 |
3.2250 USDT |
1,840,470.0841 QTUM |
3.1800 USDT |
3.1300 USDT |
3.5200 USDT |
3.2700 USDT |
| 2019-04-01 |
3.0900 USDT |
1,764,492.3357 QTUM |
3.0000 USDT |
2.8700 USDT |
3.3000 USDT |
3.1800 USDT |
| 2019-03-31 |
2.9350 USDT |
1,182,323.0692 QTUM |
2.8700 USDT |
2.8600 USDT |
3.1100 USDT |
3.0000 USDT |
| 2019-03-30 |
2.8000 USDT |
1,127,794.3927 QTUM |
2.7300 USDT |
2.6900 USDT |
2.9300 USDT |
2.8700 USDT |
| 2019-03-29 |
2.7050 USDT |
944,216.8804 QTUM |
2.6800 USDT |
2.6400 USDT |
2.8000 USDT |
2.7300 USDT |
| 2019-03-28 |
2.6900 USDT |
1,157,829.9334 QTUM |
2.7000 USDT |
2.6300 USDT |
2.7500 USDT |
2.6800 USDT |
| 2019-03-27 |
2.6300 USDT |
804,063.5253 QTUM |
2.5600 USDT |
2.5300 USDT |
2.7600 USDT |
2.7000 USDT |
| 2019-03-26 |
2.5050 USDT |
597,068.1917 QTUM |
2.4500 USDT |
2.4400 USDT |
2.5900 USDT |
2.5600 USDT |
| 2019-03-25 |
2.4600 USDT |
699,505.1196 QTUM |
2.4700 USDT |
2.3700 USDT |
2.5000 USDT |
2.4500 USDT |
| 2019-03-24 |
2.5350 USDT |
586,458.7772 QTUM |
2.6000 USDT |
2.4700 USDT |
2.6100 USDT |
2.4700 USDT |
| 2019-03-23 |
2.6200 USDT |
327,400.8271 QTUM |
2.6400 USDT |
2.5600 USDT |
2.7000 USDT |
2.6000 USDT |
| 2019-03-22 |
2.5750 USDT |
813,541.7886 QTUM |
2.5000 USDT |
2.5000 USDT |
2.7200 USDT |
2.6500 USDT |
| 2019-03-21 |
2.4700 USDT |
593,286.1235 QTUM |
2.4300 USDT |
2.4000 USDT |
2.5600 USDT |
2.5100 USDT |
| 2019-03-20 |
2.4900 USDT |
1,128,711.4855 QTUM |
2.5500 USDT |
2.3800 USDT |
2.6300 USDT |
2.4300 USDT |
| 2019-03-19 |
2.5250 USDT |
915,141.8822 QTUM |
2.5000 USDT |
2.4200 USDT |
2.6000 USDT |
2.5500 USDT |
| 2019-03-18 |
2.4950 USDT |
608,299.0218 QTUM |
2.4900 USDT |
2.4400 USDT |
2.5400 USDT |
2.5000 USDT |
| 2019-03-17 |
2.5150 USDT |
1,042,310.4423 QTUM |
2.5400 USDT |
2.4600 USDT |
2.5700 USDT |
2.4900 USDT |