Crypto exchange OKEx

Market Qtum (QTUM) / Tether (USDT)

Identifier on OKEx: QTUM-USDT
Price
Date Price Volume Open Low High Close
2019-05-05 2.4450 USDT 386,357.5921 QTUM 2.4600 USDT 2.3200 USDT 2.4700 USDT 2.4300 USDT
2019-05-04 2.4450 USDT 431,011.5202 QTUM 2.4300 USDT 2.4300 USDT 2.5300 USDT 2.4600 USDT
2019-05-03 2.5300 USDT 887,053.3159 QTUM 2.6300 USDT 2.3800 USDT 2.7100 USDT 2.4300 USDT
2019-05-02 2.6300 USDT 992,207.2966 QTUM 2.6300 USDT 2.5300 USDT 2.7000 USDT 2.6300 USDT
2019-05-01 2.5450 USDT 1,134,292.5389 QTUM 2.4600 USDT 2.4200 USDT 2.8100 USDT 2.6300 USDT
2019-04-30 2.4100 USDT 633,209.4110 QTUM 2.3800 USDT 2.3700 USDT 2.5000 USDT 2.4400 USDT
2019-04-29 2.3400 USDT 505,974.4026 QTUM 2.3100 USDT 2.2700 USDT 2.4000 USDT 2.3700 USDT
2019-04-28 2.3500 USDT 639,745.6663 QTUM 2.3900 USDT 2.2500 USDT 2.4200 USDT 2.3100 USDT
2019-04-27 2.3850 USDT 443,480.3527 QTUM 2.3800 USDT 2.3500 USDT 2.4300 USDT 2.3900 USDT
2019-04-26 2.3600 USDT 433,215.5093 QTUM 2.3300 USDT 2.3000 USDT 2.4200 USDT 2.3900 USDT
2019-04-25 2.4100 USDT 665,906.4917 QTUM 2.4800 USDT 2.2800 USDT 2.5000 USDT 2.3400 USDT
2019-04-24 2.4850 USDT 724,363.6885 QTUM 2.4900 USDT 2.4100 USDT 2.5300 USDT 2.4800 USDT
2019-04-23 2.6200 USDT 915,317.8749 QTUM 2.7500 USDT 2.4000 USDT 2.7700 USDT 2.4900 USDT
2019-04-22 2.7350 USDT 763,264.2346 QTUM 2.7200 USDT 2.7100 USDT 2.8100 USDT 2.7500 USDT
2019-04-21 2.6950 USDT 495,613.8391 QTUM 2.6700 USDT 2.6500 USDT 2.7800 USDT 2.7200 USDT
2019-04-20 2.7650 USDT 853,618.0056 QTUM 2.8600 USDT 2.5900 USDT 2.8700 USDT 2.6700 USDT
2019-04-19 2.8850 USDT 750,384.7399 QTUM 2.9100 USDT 2.8500 USDT 2.9400 USDT 2.8600 USDT
2019-04-18 2.8950 USDT 986,704.2530 QTUM 2.8800 USDT 2.8400 USDT 2.9900 USDT 2.9100 USDT
2019-04-17 2.8600 USDT 720,421.0488 QTUM 2.8300 USDT 2.8000 USDT 2.9600 USDT 2.8900 USDT
2019-04-16 2.8200 USDT 677,834.7685 QTUM 2.8100 USDT 2.7900 USDT 2.9000 USDT 2.8300 USDT
2019-04-15 2.8550 USDT 798,072.5726 QTUM 2.8900 USDT 2.7500 USDT 2.8900 USDT 2.8200 USDT
2019-04-14 2.8900 USDT 667,612.5203 QTUM 2.8900 USDT 2.8500 USDT 2.9800 USDT 2.8900 USDT
2019-04-13 2.8850 USDT 424,196.3646 QTUM 2.8900 USDT 2.8100 USDT 2.9000 USDT 2.8800 USDT
2019-04-12 2.9150 USDT 422,884.2680 QTUM 2.9400 USDT 2.8600 USDT 3.0000 USDT 2.8900 USDT
2019-04-11 2.9300 USDT 767,233.4191 QTUM 2.9200 USDT 2.7600 USDT 2.9800 USDT 2.9400 USDT
2019-04-10 3.1350 USDT 1,375,498.6946 QTUM 3.3500 USDT 2.7900 USDT 3.4400 USDT 2.9200 USDT
2019-04-09 3.3250 USDT 630,407.1976 QTUM 3.2900 USDT 3.2700 USDT 3.3900 USDT 3.3600 USDT
2019-04-08 3.3750 USDT 752,505.8123 QTUM 3.4600 USDT 3.2300 USDT 3.4800 USDT 3.2900 USDT
2019-04-07 3.4300 USDT 1,594,726.1901 QTUM 3.4000 USDT 3.2400 USDT 3.6900 USDT 3.4600 USDT
2019-04-06 3.3650 USDT 1,182,411.3108 QTUM 3.3300 USDT 3.2600 USDT 3.4700 USDT 3.4000 USDT
2019-04-05 3.3350 USDT 542,744.2714 QTUM 3.3400 USDT 3.2300 USDT 3.4500 USDT 3.3300 USDT
2019-04-04 3.2850 USDT 1,171,534.5229 QTUM 3.2300 USDT 3.0400 USDT 3.4300 USDT 3.3400 USDT
2019-04-03 3.2500 USDT 2,352,173.7473 QTUM 3.2700 USDT 2.9800 USDT 3.5700 USDT 3.2300 USDT
2019-04-02 3.2250 USDT 1,840,470.0841 QTUM 3.1800 USDT 3.1300 USDT 3.5200 USDT 3.2700 USDT
2019-04-01 3.0900 USDT 1,764,492.3357 QTUM 3.0000 USDT 2.8700 USDT 3.3000 USDT 3.1800 USDT
2019-03-31 2.9350 USDT 1,182,323.0692 QTUM 2.8700 USDT 2.8600 USDT 3.1100 USDT 3.0000 USDT
2019-03-30 2.8000 USDT 1,127,794.3927 QTUM 2.7300 USDT 2.6900 USDT 2.9300 USDT 2.8700 USDT
2019-03-29 2.7050 USDT 944,216.8804 QTUM 2.6800 USDT 2.6400 USDT 2.8000 USDT 2.7300 USDT
2019-03-28 2.6900 USDT 1,157,829.9334 QTUM 2.7000 USDT 2.6300 USDT 2.7500 USDT 2.6800 USDT
2019-03-27 2.6300 USDT 804,063.5253 QTUM 2.5600 USDT 2.5300 USDT 2.7600 USDT 2.7000 USDT
2019-03-26 2.5050 USDT 597,068.1917 QTUM 2.4500 USDT 2.4400 USDT 2.5900 USDT 2.5600 USDT
2019-03-25 2.4600 USDT 699,505.1196 QTUM 2.4700 USDT 2.3700 USDT 2.5000 USDT 2.4500 USDT
2019-03-24 2.5350 USDT 586,458.7772 QTUM 2.6000 USDT 2.4700 USDT 2.6100 USDT 2.4700 USDT
2019-03-23 2.6200 USDT 327,400.8271 QTUM 2.6400 USDT 2.5600 USDT 2.7000 USDT 2.6000 USDT
2019-03-22 2.5750 USDT 813,541.7886 QTUM 2.5000 USDT 2.5000 USDT 2.7200 USDT 2.6500 USDT
2019-03-21 2.4700 USDT 593,286.1235 QTUM 2.4300 USDT 2.4000 USDT 2.5600 USDT 2.5100 USDT
2019-03-20 2.4900 USDT 1,128,711.4855 QTUM 2.5500 USDT 2.3800 USDT 2.6300 USDT 2.4300 USDT
2019-03-19 2.5250 USDT 915,141.8822 QTUM 2.5000 USDT 2.4200 USDT 2.6000 USDT 2.5500 USDT
2019-03-18 2.4950 USDT 608,299.0218 QTUM 2.4900 USDT 2.4400 USDT 2.5400 USDT 2.5000 USDT
2019-03-17 2.5150 USDT 1,042,310.4423 QTUM 2.5400 USDT 2.4600 USDT 2.5700 USDT 2.4900 USDT