Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
13.4482 USDT |
1,060,757.1801 QTUM |
13.3763 USDT |
13.1100 USDT |
14.1581 USDT |
13.5200 USDT |
| 2018-05-30 |
13.1086 USDT |
962,900.4539 QTUM |
12.8526 USDT |
12.7056 USDT |
13.4500 USDT |
13.3645 USDT |
| 2018-05-29 |
12.9320 USDT |
1,077,777.4284 QTUM |
12.9866 USDT |
12.7931 USDT |
13.5699 USDT |
12.8774 USDT |
| 2018-05-28 |
12.6703 USDT |
1,036,668.5757 QTUM |
12.3663 USDT |
11.9679 USDT |
13.1699 USDT |
12.9743 USDT |
| 2018-05-27 |
12.7230 USDT |
1,029,285.5249 QTUM |
13.0796 USDT |
12.3316 USDT |
13.3558 USDT |
12.3663 USDT |
| 2018-05-26 |
13.2592 USDT |
999,379.9927 QTUM |
13.4116 USDT |
12.8526 USDT |
13.6262 USDT |
13.1067 USDT |
| 2018-05-25 |
13.3945 USDT |
978,697.4943 QTUM |
13.3768 USDT |
12.9687 USDT |
13.6598 USDT |
13.4121 USDT |
| 2018-05-24 |
13.4703 USDT |
963,815.9183 QTUM |
13.5956 USDT |
12.9900 USDT |
14.1399 USDT |
13.3450 USDT |
| 2018-05-23 |
13.5255 USDT |
959,370.9942 QTUM |
13.4570 USDT |
12.5300 USDT |
13.7760 USDT |
13.5939 USDT |
| 2018-05-22 |
14.5681 USDT |
942,116.1410 QTUM |
15.5895 USDT |
13.3689 USDT |
15.7298 USDT |
13.5466 USDT |
| 2018-05-21 |
15.8398 USDT |
1,038,154.6065 QTUM |
16.0676 USDT |
15.2001 USDT |
16.2971 USDT |
15.6119 USDT |
| 2018-05-20 |
16.2450 USDT |
1,037,080.8201 QTUM |
16.4224 USDT |
16.0000 USDT |
17.1580 USDT |
16.0676 USDT |
| 2018-05-19 |
16.2586 USDT |
1,007,698.6091 QTUM |
16.1090 USDT |
15.8000 USDT |
16.5770 USDT |
16.4082 USDT |
| 2018-05-18 |
15.7377 USDT |
1,007,616.2067 QTUM |
15.3706 USDT |
15.2302 USDT |
16.3200 USDT |
16.1047 USDT |
| 2018-05-17 |
15.7470 USDT |
999,404.8248 QTUM |
16.1250 USDT |
14.8982 USDT |
16.2581 USDT |
15.3689 USDT |
| 2018-05-16 |
16.1851 USDT |
915,362.5594 QTUM |
16.1804 USDT |
15.9500 USDT |
16.9990 USDT |
16.1898 USDT |
| 2018-05-15 |
16.7186 USDT |
884,487.1022 QTUM |
17.2046 USDT |
15.5943 USDT |
17.4865 USDT |
16.2326 USDT |
| 2018-05-14 |
17.8137 USDT |
934,500.9664 QTUM |
18.4228 USDT |
17.0001 USDT |
18.6386 USDT |
17.2046 USDT |
| 2018-05-13 |
17.8971 USDT |
1,029,525.4144 QTUM |
17.3738 USDT |
16.0299 USDT |
18.8268 USDT |
18.4203 USDT |
| 2018-05-12 |
16.3857 USDT |
979,558.2484 QTUM |
15.3497 USDT |
15.0801 USDT |
17.4697 USDT |
17.4217 USDT |
| 2018-05-11 |
15.8574 USDT |
1,050,127.4505 QTUM |
16.3641 USDT |
14.2280 USDT |
16.8000 USDT |
15.3507 USDT |
| 2018-05-10 |
18.1292 USDT |
1,133,217.5969 QTUM |
19.9179 USDT |
15.3427 USDT |
20.1900 USDT |
16.3405 USDT |
| 2018-05-09 |
20.0313 USDT |
1,092,024.0538 QTUM |
20.0989 USDT |
19.6036 USDT |
20.2996 USDT |
19.9636 USDT |
| 2018-05-08 |
20.3481 USDT |
1,074,734.5517 QTUM |
20.6070 USDT |
19.0501 USDT |
20.9180 USDT |
20.0891 USDT |
| 2018-05-07 |
20.8089 USDT |
1,277,989.0657 QTUM |
21.0183 USDT |
20.2222 USDT |
21.9200 USDT |
20.5995 USDT |
| 2018-05-06 |
21.4714 USDT |
1,324,367.4844 QTUM |
21.8885 USDT |
20.5320 USDT |
23.4000 USDT |
21.0542 USDT |
| 2018-05-05 |
22.3200 USDT |
1,085,449.5845 QTUM |
22.7356 USDT |
21.4504 USDT |
23.9484 USDT |
21.9043 USDT |
| 2018-05-04 |
22.2058 USDT |
925,382.5512 QTUM |
21.6760 USDT |
21.5943 USDT |
23.0000 USDT |
22.7356 USDT |
| 2018-05-03 |
22.1489 USDT |
901,943.5209 QTUM |
22.6210 USDT |
21.5617 USDT |
23.7828 USDT |
21.6767 USDT |
| 2018-05-02 |
22.2905 USDT |
471,688.8618 QTUM |
21.9810 USDT |
21.6808 USDT |
22.9357 USDT |
22.6000 USDT |
| 2018-05-01 |
21.4886 USDT |
410,213.0602 QTUM |
21.0001 USDT |
21.0000 USDT |
22.3400 USDT |
21.9771 USDT |
| 2018-04-30 |
22.2439 USDT |
740,722.7264 QTUM |
23.4487 USDT |
20.5000 USDT |
23.7345 USDT |
21.0391 USDT |