Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
4.1600 USDT |
2,926,756.0401 QTUM |
3.9200 USDT |
3.9100 USDT |
4.4900 USDT |
4.4000 USDT |
| 2019-06-23 |
3.9400 USDT |
1,315,058.7286 QTUM |
3.9500 USDT |
3.7700 USDT |
4.0200 USDT |
3.9300 USDT |
| 2019-06-22 |
3.9250 USDT |
1,600,815.9150 QTUM |
3.9000 USDT |
3.8500 USDT |
4.1400 USDT |
3.9500 USDT |
| 2019-06-21 |
3.6950 USDT |
2,098,419.7240 QTUM |
3.5000 USDT |
3.5000 USDT |
4.1600 USDT |
3.8900 USDT |
| 2019-06-20 |
3.4650 USDT |
1,190,983.7803 QTUM |
3.4300 USDT |
3.4200 USDT |
3.6100 USDT |
3.5000 USDT |
| 2019-06-19 |
3.5000 USDT |
1,242,059.2270 QTUM |
3.5700 USDT |
3.4100 USDT |
3.6000 USDT |
3.4300 USDT |
| 2019-06-18 |
3.5700 USDT |
1,201,210.7827 QTUM |
3.5700 USDT |
3.5300 USDT |
3.7000 USDT |
3.5700 USDT |
| 2019-06-17 |
3.5700 USDT |
1,176,840.7709 QTUM |
3.5700 USDT |
3.5300 USDT |
3.6800 USDT |
3.5700 USDT |
| 2019-06-16 |
3.6150 USDT |
1,409,135.6942 QTUM |
3.6600 USDT |
3.5500 USDT |
3.7800 USDT |
3.5700 USDT |
| 2019-06-15 |
3.5600 USDT |
2,258,913.3871 QTUM |
3.4700 USDT |
3.4600 USDT |
3.7300 USDT |
3.6500 USDT |
| 2019-06-14 |
3.4200 USDT |
1,526,710.3562 QTUM |
3.3600 USDT |
3.2200 USDT |
3.6100 USDT |
3.4800 USDT |
| 2019-06-13 |
3.4050 USDT |
1,771,475.3655 QTUM |
3.4500 USDT |
3.2800 USDT |
3.5000 USDT |
3.3600 USDT |
| 2019-06-12 |
3.3300 USDT |
1,377,851.8055 QTUM |
3.2100 USDT |
3.1400 USDT |
3.5000 USDT |
3.4500 USDT |
| 2019-06-11 |
3.1350 USDT |
996,005.3183 QTUM |
3.0600 USDT |
3.0400 USDT |
3.2500 USDT |
3.2100 USDT |
| 2019-06-10 |
3.1150 USDT |
1,022,117.0131 QTUM |
3.1600 USDT |
3.0400 USDT |
3.2800 USDT |
3.0700 USDT |
| 2019-06-09 |
3.0350 USDT |
1,646,232.6367 QTUM |
2.9200 USDT |
2.8400 USDT |
3.4000 USDT |
3.1500 USDT |
| 2019-06-08 |
2.9900 USDT |
832,515.2388 QTUM |
3.0600 USDT |
2.9200 USDT |
3.0600 USDT |
2.9200 USDT |
| 2019-06-07 |
3.1050 USDT |
934,294.8461 QTUM |
3.1500 USDT |
3.0200 USDT |
3.2300 USDT |
3.0600 USDT |
| 2019-06-06 |
3.0400 USDT |
1,115,388.5780 QTUM |
2.9400 USDT |
2.8700 USDT |
3.1600 USDT |
3.1400 USDT |
| 2019-06-05 |
2.9350 USDT |
1,012,272.5334 QTUM |
2.9300 USDT |
2.9000 USDT |
3.0400 USDT |
2.9400 USDT |
| 2019-06-04 |
3.0200 USDT |
1,464,763.9912 QTUM |
3.1100 USDT |
2.8900 USDT |
3.1300 USDT |
2.9300 USDT |
| 2019-06-03 |
3.2300 USDT |
1,747,989.7455 QTUM |
3.3600 USDT |
3.0000 USDT |
3.4300 USDT |
3.1000 USDT |
| 2019-06-02 |
3.4550 USDT |
1,581,880.9046 QTUM |
3.5500 USDT |
3.2700 USDT |
3.6300 USDT |
3.3600 USDT |
| 2019-06-01 |
3.5750 USDT |
1,565,114.2872 QTUM |
3.6100 USDT |
3.4700 USDT |
3.6800 USDT |
3.5400 USDT |
| 2019-05-31 |
3.3700 USDT |
2,417,331.6880 QTUM |
3.1400 USDT |
3.1100 USDT |
3.8100 USDT |
3.6000 USDT |
| 2019-05-30 |
3.3350 USDT |
1,622,390.6828 QTUM |
3.5200 USDT |
3.0000 USDT |
3.5400 USDT |
3.1500 USDT |
| 2019-05-29 |
3.4200 USDT |
1,659,295.6095 QTUM |
3.3200 USDT |
3.2500 USDT |
3.5800 USDT |
3.5200 USDT |
| 2019-05-28 |
3.2450 USDT |
1,227,835.0879 QTUM |
3.1700 USDT |
3.0100 USDT |
3.4300 USDT |
3.3200 USDT |
| 2019-05-27 |
3.1600 USDT |
1,269,048.0467 QTUM |
3.1500 USDT |
3.0700 USDT |
3.3100 USDT |
3.1700 USDT |
| 2019-05-26 |
3.0150 USDT |
962,383.5023 QTUM |
2.8800 USDT |
2.8700 USDT |
3.2100 USDT |
3.1500 USDT |
| 2019-05-25 |
2.8850 USDT |
568,060.7971 QTUM |
2.8900 USDT |
2.8100 USDT |
2.9300 USDT |
2.8800 USDT |
| 2019-05-24 |
2.9200 USDT |
566,165.3947 QTUM |
2.9500 USDT |
2.8600 USDT |
2.9800 USDT |
2.8900 USDT |
| 2019-05-23 |
2.8950 USDT |
852,240.1448 QTUM |
2.8400 USDT |
2.8000 USDT |
3.0500 USDT |
2.9500 USDT |
| 2019-05-22 |
2.9650 USDT |
1,065,720.8585 QTUM |
3.0900 USDT |
2.7300 USDT |
3.1000 USDT |
2.8400 USDT |
| 2019-05-21 |
3.1100 USDT |
884,434.9428 QTUM |
3.1400 USDT |
2.9700 USDT |
3.2400 USDT |
3.0800 USDT |
| 2019-05-20 |
3.1300 USDT |
901,227.0532 QTUM |
3.1200 USDT |
3.0100 USDT |
3.2600 USDT |
3.1400 USDT |
| 2019-05-19 |
3.1050 USDT |
1,004,215.1967 QTUM |
3.0900 USDT |
2.8900 USDT |
3.2000 USDT |
3.1200 USDT |
| 2019-05-18 |
2.9550 USDT |
985,025.3328 QTUM |
2.8300 USDT |
2.7700 USDT |
3.1600 USDT |
3.0800 USDT |
| 2019-05-17 |
2.8100 USDT |
720,127.0277 QTUM |
2.7800 USDT |
2.7400 USDT |
2.9400 USDT |
2.8400 USDT |
| 2019-05-16 |
3.0450 USDT |
1,557,732.4624 QTUM |
3.3100 USDT |
2.7000 USDT |
3.3200 USDT |
2.7800 USDT |
| 2019-05-15 |
3.2000 USDT |
2,412,783.1068 QTUM |
3.1000 USDT |
2.9700 USDT |
3.5300 USDT |
3.3000 USDT |
| 2019-05-14 |
2.9000 USDT |
2,170,628.9867 QTUM |
2.7000 USDT |
2.6400 USDT |
3.1000 USDT |
3.1000 USDT |
| 2019-05-13 |
2.6050 USDT |
1,545,983.7406 QTUM |
2.5100 USDT |
2.4700 USDT |
2.8500 USDT |
2.7000 USDT |
| 2019-05-12 |
2.4550 USDT |
1,151,379.8707 QTUM |
2.4000 USDT |
2.3600 USDT |
2.5500 USDT |
2.5100 USDT |
| 2019-05-11 |
2.4700 USDT |
1,244,365.1496 QTUM |
2.5400 USDT |
2.3600 USDT |
2.6600 USDT |
2.4000 USDT |
| 2019-05-10 |
2.4550 USDT |
1,028,754.0091 QTUM |
2.3700 USDT |
2.3400 USDT |
2.6500 USDT |
2.5400 USDT |
| 2019-05-09 |
2.3500 USDT |
720,790.2964 QTUM |
2.3300 USDT |
2.3000 USDT |
2.3900 USDT |
2.3700 USDT |
| 2019-05-08 |
2.3950 USDT |
719,964.9113 QTUM |
2.4600 USDT |
2.3100 USDT |
2.4800 USDT |
2.3300 USDT |
| 2019-05-07 |
2.4400 USDT |
595,270.9852 QTUM |
2.4100 USDT |
2.3400 USDT |
2.4700 USDT |
2.4700 USDT |
| 2019-05-06 |
2.4200 USDT |
888,230.3233 QTUM |
2.4300 USDT |
2.3800 USDT |
2.5200 USDT |
2.4100 USDT |