Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
1.6592 USDT |
1,132,240.4438 QTUM |
1.7803 USDT |
1.5000 USDT |
1.7848 USDT |
1.5380 USDT |
| 2018-12-05 |
1.8378 USDT |
1,063,426.2000 QTUM |
1.8910 USDT |
1.7450 USDT |
1.8951 USDT |
1.7846 USDT |
| 2018-12-04 |
1.9427 USDT |
1,112,513.2685 QTUM |
1.9957 USDT |
1.8720 USDT |
1.9957 USDT |
1.8896 USDT |
| 2018-12-03 |
1.9628 USDT |
1,125,365.2397 QTUM |
1.9303 USDT |
1.8555 USDT |
2.0325 USDT |
1.9953 USDT |
| 2018-12-02 |
2.0279 USDT |
1,126,708.1604 QTUM |
2.1176 USDT |
1.9144 USDT |
2.1690 USDT |
1.9382 USDT |
| 2018-12-01 |
2.1318 USDT |
1,087,916.8807 QTUM |
2.1400 USDT |
2.0820 USDT |
2.1828 USDT |
2.1236 USDT |
| 2018-11-30 |
2.0861 USDT |
1,142,576.7758 QTUM |
2.0334 USDT |
1.9719 USDT |
2.1520 USDT |
2.1388 USDT |
| 2018-11-29 |
2.0857 USDT |
1,156,157.2030 QTUM |
2.1363 USDT |
1.9581 USDT |
2.2235 USDT |
2.0351 USDT |
| 2018-11-28 |
2.1402 USDT |
1,226,168.5761 QTUM |
2.1446 USDT |
2.1169 USDT |
2.2997 USDT |
2.1357 USDT |
| 2018-11-27 |
2.0213 USDT |
1,316,146.2439 QTUM |
1.8956 USDT |
1.8636 USDT |
2.1854 USDT |
2.1470 USDT |
| 2018-11-26 |
1.9048 USDT |
1,120,251.2510 QTUM |
1.9211 USDT |
1.8500 USDT |
1.9988 USDT |
1.8884 USDT |
| 2018-11-25 |
1.9709 USDT |
1,192,335.8379 QTUM |
2.0132 USDT |
1.9067 USDT |
2.1600 USDT |
1.9285 USDT |
| 2018-11-24 |
2.1637 USDT |
1,682,260.0413 QTUM |
2.3135 USDT |
1.8761 USDT |
2.3164 USDT |
2.0138 USDT |
| 2018-11-23 |
2.3176 USDT |
1,133,785.9524 QTUM |
2.3210 USDT |
2.2752 USDT |
2.4361 USDT |
2.3142 USDT |
| 2018-11-22 |
2.3736 USDT |
1,197,028.4892 QTUM |
2.4278 USDT |
2.2203 USDT |
2.4446 USDT |
2.3193 USDT |
| 2018-11-21 |
2.4646 USDT |
1,167,133.1685 QTUM |
2.5042 USDT |
2.3769 USDT |
2.5546 USDT |
2.4249 USDT |
| 2018-11-20 |
2.5884 USDT |
1,207,875.4034 QTUM |
2.6723 USDT |
2.3432 USDT |
2.6942 USDT |
2.5044 USDT |
| 2018-11-19 |
2.6646 USDT |
1,352,112.6619 QTUM |
2.6555 USDT |
2.1967 USDT |
2.6833 USDT |
2.6736 USDT |
| 2018-11-18 |
2.8850 USDT |
1,457,086.2117 QTUM |
3.1182 USDT |
2.5527 USDT |
3.1936 USDT |
2.6518 USDT |
| 2018-11-17 |
3.0985 USDT |
1,058,221.4262 QTUM |
3.0808 USDT |
3.0651 USDT |
3.1917 USDT |
3.1161 USDT |
| 2018-11-16 |
3.0967 USDT |
1,106,883.6051 QTUM |
3.1094 USDT |
3.0430 USDT |
3.1451 USDT |
3.0839 USDT |
| 2018-11-15 |
3.1233 USDT |
1,160,266.7643 QTUM |
3.1414 USDT |
3.0951 USDT |
3.2735 USDT |
3.1052 USDT |
| 2018-11-14 |
3.3077 USDT |
1,417,817.0156 QTUM |
3.4810 USDT |
2.9849 USDT |
3.5475 USDT |
3.1343 USDT |
| 2018-11-13 |
3.6503 USDT |
1,211,748.0251 QTUM |
3.8197 USDT |
3.4653 USDT |
3.8580 USDT |
3.4809 USDT |
| 2018-11-12 |
3.8433 USDT |
1,082,730.0336 QTUM |
3.8596 USDT |
3.7732 USDT |
3.8846 USDT |
3.8270 USDT |
| 2018-11-11 |
3.8464 USDT |
1,070,869.9962 QTUM |
3.8261 USDT |
3.7801 USDT |
3.9179 USDT |
3.8667 USDT |
| 2018-11-10 |
3.8648 USDT |
1,048,392.3694 QTUM |
3.9096 USDT |
3.8100 USDT |
3.9489 USDT |
3.8199 USDT |
| 2018-11-09 |
3.9059 USDT |
1,060,533.7163 QTUM |
3.9091 USDT |
3.8650 USDT |
3.9267 USDT |
3.9026 USDT |
| 2018-11-08 |
3.9762 USDT |
1,154,725.7524 QTUM |
4.0425 USDT |
3.8743 USDT |
4.0482 USDT |
3.9099 USDT |
| 2018-11-07 |
4.0672 USDT |
1,094,937.3763 QTUM |
4.0928 USDT |
3.9840 USDT |
4.1499 USDT |
4.0416 USDT |
| 2018-11-06 |
4.0373 USDT |
1,325,362.9160 QTUM |
3.9883 USDT |
3.9451 USDT |
4.3185 USDT |
4.0863 USDT |
| 2018-11-05 |
3.9510 USDT |
1,056,861.0074 QTUM |
3.9137 USDT |
3.8769 USDT |
4.0271 USDT |
3.9883 USDT |
| 2018-11-04 |
3.9394 USDT |
1,121,868.8152 QTUM |
3.9687 USDT |
3.8986 USDT |
4.1030 USDT |
3.9100 USDT |
| 2018-11-03 |
3.9123 USDT |
1,043,357.6495 QTUM |
3.8572 USDT |
3.8500 USDT |
4.0018 USDT |
3.9674 USDT |
| 2018-11-02 |
3.9132 USDT |
1,052,203.8557 QTUM |
3.9629 USDT |
3.8501 USDT |
3.9749 USDT |
3.8635 USDT |
| 2018-11-01 |
3.8969 USDT |
1,060,774.2383 QTUM |
3.8266 USDT |
3.8265 USDT |
3.9860 USDT |
3.9672 USDT |
| 2018-10-31 |
3.8327 USDT |
1,059,091.9409 QTUM |
3.8386 USDT |
3.8148 USDT |
3.9386 USDT |
3.8267 USDT |
| 2018-10-30 |
3.8114 USDT |
1,152,402.3679 QTUM |
3.7768 USDT |
3.7200 USDT |
3.8611 USDT |
3.8459 USDT |
| 2018-10-29 |
3.7927 USDT |
1,121,707.6054 QTUM |
3.8095 USDT |
3.7366 USDT |
3.8431 USDT |
3.7759 USDT |
| 2018-10-28 |
3.9264 USDT |
1,091,698.6281 QTUM |
4.0429 USDT |
3.7201 USDT |
4.0756 USDT |
3.8098 USDT |
| 2018-10-27 |
4.0530 USDT |
1,033,983.4225 QTUM |
4.0569 USDT |
4.0054 USDT |
4.1025 USDT |
4.0491 USDT |
| 2018-10-26 |
4.0364 USDT |
1,115,136.7846 QTUM |
4.0098 USDT |
4.0050 USDT |
4.1703 USDT |
4.0630 USDT |
| 2018-10-25 |
4.0505 USDT |
1,162,990.8136 QTUM |
4.0978 USDT |
3.9737 USDT |
4.1172 USDT |
4.0031 USDT |
| 2018-10-24 |
4.1656 USDT |
623,272.1672 QTUM |
4.2389 USDT |
4.0450 USDT |
4.2657 USDT |
4.0922 USDT |
| 2018-10-23 |
4.2212 USDT |
170,191.1203 QTUM |
4.1999 USDT |
4.1758 USDT |
4.3771 USDT |
4.2424 USDT |
| 2018-10-22 |
4.3402 USDT |
299,749.8864 QTUM |
4.4804 USDT |
4.1999 USDT |
4.4804 USDT |
4.1999 USDT |
| 2018-10-21 |
4.4841 USDT |
661,513.2587 QTUM |
4.4786 USDT |
4.2584 USDT |
4.7752 USDT |
4.4895 USDT |
| 2018-10-20 |
4.2626 USDT |
354,715.2248 QTUM |
4.0500 USDT |
4.0363 USDT |
4.5612 USDT |
4.4751 USDT |
| 2018-10-19 |
3.9844 USDT |
177,032.1154 QTUM |
3.9142 USDT |
3.8708 USDT |
4.1560 USDT |
4.0545 USDT |
| 2018-10-18 |
3.9361 USDT |
220,051.1820 QTUM |
3.9579 USDT |
3.8139 USDT |
3.9774 USDT |
3.9142 USDT |