Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-25 |
2.0568 USDT |
935,440.3320 QTUM |
2.0650 USDT |
2.0334 USDT |
2.0883 USDT |
2.0485 USDT |
| 2019-01-24 |
2.0482 USDT |
1,140,158.6710 QTUM |
2.0338 USDT |
1.6510 USDT |
2.1952 USDT |
2.0626 USDT |
| 2019-01-23 |
2.0462 USDT |
980,585.7957 QTUM |
2.0570 USDT |
2.0093 USDT |
2.0767 USDT |
2.0354 USDT |
| 2019-01-22 |
2.0691 USDT |
1,043,950.1748 QTUM |
2.0827 USDT |
2.0401 USDT |
2.1079 USDT |
2.0554 USDT |
| 2019-01-21 |
2.0558 USDT |
1,000,063.5240 QTUM |
2.0244 USDT |
1.9661 USDT |
2.0871 USDT |
2.0871 USDT |
| 2019-01-20 |
2.0177 USDT |
849,562.6103 QTUM |
2.0117 USDT |
2.0006 USDT |
2.0476 USDT |
2.0237 USDT |
| 2019-01-19 |
2.0746 USDT |
925,961.7857 QTUM |
2.1353 USDT |
1.9800 USDT |
2.1491 USDT |
2.0139 USDT |
| 2019-01-18 |
2.1092 USDT |
1,096,085.9724 QTUM |
2.0830 USDT |
2.0543 USDT |
2.1553 USDT |
2.1354 USDT |
| 2019-01-17 |
2.0827 USDT |
1,054,418.7215 QTUM |
2.0840 USDT |
2.0602 USDT |
2.1104 USDT |
2.0814 USDT |
| 2019-01-16 |
2.0846 USDT |
1,007,674.3894 QTUM |
2.0850 USDT |
2.0608 USDT |
2.1299 USDT |
2.0842 USDT |
| 2019-01-15 |
2.0816 USDT |
1,060,084.0895 QTUM |
2.0795 USDT |
2.0177 USDT |
2.1374 USDT |
2.0837 USDT |
| 2019-01-14 |
2.1132 USDT |
1,154,475.6779 QTUM |
2.1494 USDT |
2.0650 USDT |
2.1984 USDT |
2.0770 USDT |
| 2019-01-13 |
2.1608 USDT |
1,141,878.0122 QTUM |
2.1723 USDT |
2.0036 USDT |
2.1723 USDT |
2.1493 USDT |
| 2019-01-12 |
2.1321 USDT |
1,371,776.6980 QTUM |
2.0960 USDT |
2.0960 USDT |
2.4198 USDT |
2.1681 USDT |
| 2019-01-11 |
2.0771 USDT |
1,014,761.4551 QTUM |
2.0575 USDT |
2.0328 USDT |
2.1270 USDT |
2.0967 USDT |
| 2019-01-10 |
2.1054 USDT |
1,080,981.6409 QTUM |
2.1455 USDT |
2.0071 USDT |
2.1455 USDT |
2.0652 USDT |
| 2019-01-09 |
2.2592 USDT |
1,455,886.6712 QTUM |
2.3701 USDT |
2.1307 USDT |
2.5757 USDT |
2.1483 USDT |
| 2019-01-08 |
2.3288 USDT |
1,235,084.5893 QTUM |
2.2783 USDT |
2.2301 USDT |
2.4432 USDT |
2.3793 USDT |
| 2019-01-07 |
2.2692 USDT |
491,956.4126 QTUM |
2.2605 USDT |
2.2000 USDT |
2.3210 USDT |
2.2779 USDT |
| 2019-01-06 |
2.2597 USDT |
1,089,899.5789 QTUM |
2.2624 USDT |
2.2200 USDT |
2.3499 USDT |
2.2569 USDT |
| 2019-01-05 |
2.2401 USDT |
1,086,411.1148 QTUM |
2.2201 USDT |
2.1761 USDT |
2.2693 USDT |
2.2601 USDT |
| 2019-01-04 |
2.1918 USDT |
1,081,597.6383 QTUM |
2.1617 USDT |
2.1568 USDT |
2.2594 USDT |
2.2219 USDT |
| 2019-01-03 |
2.1828 USDT |
1,026,516.8547 QTUM |
2.2038 USDT |
2.1374 USDT |
2.2407 USDT |
2.1618 USDT |
| 2019-01-02 |
2.2173 USDT |
1,075,695.7428 QTUM |
2.2302 USDT |
2.1688 USDT |
2.3218 USDT |
2.2043 USDT |
| 2019-01-01 |
2.1850 USDT |
787,484.3425 QTUM |
2.1402 USDT |
2.1210 USDT |
2.2676 USDT |
2.2298 USDT |
| 2018-12-31 |
2.1727 USDT |
1,011,448.5022 QTUM |
2.2050 USDT |
2.1040 USDT |
2.2377 USDT |
2.1404 USDT |
| 2018-12-30 |
2.2381 USDT |
995,841.4035 QTUM |
2.2712 USDT |
2.1761 USDT |
2.2977 USDT |
2.2049 USDT |
| 2018-12-29 |
2.2760 USDT |
917,495.5141 QTUM |
2.2846 USDT |
2.2043 USDT |
2.3676 USDT |
2.2674 USDT |
| 2018-12-28 |
2.2703 USDT |
1,058,642.7224 QTUM |
2.2527 USDT |
2.2205 USDT |
2.3578 USDT |
2.2879 USDT |
| 2018-12-27 |
2.2437 USDT |
1,064,669.2712 QTUM |
2.2488 USDT |
2.0226 USDT |
2.3200 USDT |
2.2386 USDT |
| 2018-12-26 |
2.2853 USDT |
1,073,241.5684 QTUM |
2.3213 USDT |
2.2300 USDT |
2.4041 USDT |
2.2493 USDT |
| 2018-12-25 |
2.3254 USDT |
931,470.0658 QTUM |
2.3369 USDT |
2.2865 USDT |
2.4840 USDT |
2.3139 USDT |
| 2018-12-24 |
2.5332 USDT |
1,209,061.5942 QTUM |
2.7289 USDT |
2.2941 USDT |
2.7675 USDT |
2.3375 USDT |
| 2018-12-23 |
2.5908 USDT |
1,543,585.1015 QTUM |
2.4526 USDT |
2.4346 USDT |
3.0000 USDT |
2.7289 USDT |
| 2018-12-22 |
2.3389 USDT |
1,262,938.4352 QTUM |
2.2340 USDT |
2.1924 USDT |
2.5452 USDT |
2.4437 USDT |
| 2018-12-21 |
2.2650 USDT |
1,152,046.1641 QTUM |
2.2893 USDT |
2.1639 USDT |
2.3300 USDT |
2.2406 USDT |
| 2018-12-20 |
2.2791 USDT |
1,456,691.7650 QTUM |
2.2751 USDT |
2.1830 USDT |
2.4440 USDT |
2.2831 USDT |
| 2018-12-19 |
2.2539 USDT |
1,539,557.8487 QTUM |
2.2327 USDT |
2.1270 USDT |
2.4284 USDT |
2.2751 USDT |
| 2018-12-18 |
2.1507 USDT |
1,663,557.8467 QTUM |
2.0658 USDT |
1.9972 USDT |
2.4957 USDT |
2.2355 USDT |
| 2018-12-17 |
2.0031 USDT |
1,631,071.6210 QTUM |
1.9434 USDT |
1.9313 USDT |
2.1948 USDT |
2.0628 USDT |
| 2018-12-16 |
1.8490 USDT |
1,188,392.9452 QTUM |
1.7468 USDT |
1.6972 USDT |
1.9734 USDT |
1.9512 USDT |
| 2018-12-15 |
1.6987 USDT |
1,055,487.4623 QTUM |
1.6529 USDT |
1.6451 USDT |
1.7502 USDT |
1.7444 USDT |
| 2018-12-14 |
1.6906 USDT |
1,089,619.9332 QTUM |
1.7285 USDT |
1.6347 USDT |
1.7510 USDT |
1.6526 USDT |
| 2018-12-13 |
1.7890 USDT |
1,204,064.2434 QTUM |
1.8515 USDT |
1.7158 USDT |
1.8691 USDT |
1.7264 USDT |
| 2018-12-12 |
1.7458 USDT |
1,573,763.5555 QTUM |
1.6415 USDT |
1.6022 USDT |
2.0200 USDT |
1.8500 USDT |
| 2018-12-11 |
1.6211 USDT |
1,421,441.7994 QTUM |
1.6020 USDT |
1.5521 USDT |
1.6745 USDT |
1.6401 USDT |
| 2018-12-10 |
1.5766 USDT |
1,198,394.8000 QTUM |
1.5508 USDT |
1.5246 USDT |
1.7253 USDT |
1.6024 USDT |
| 2018-12-09 |
1.6098 USDT |
1,107,152.9733 QTUM |
1.6723 USDT |
1.5402 USDT |
1.7052 USDT |
1.5472 USDT |
| 2018-12-08 |
1.6053 USDT |
1,102,881.2645 QTUM |
1.5416 USDT |
1.5074 USDT |
1.6757 USDT |
1.6689 USDT |
| 2018-12-07 |
1.5363 USDT |
1,172,909.3070 QTUM |
1.5354 USDT |
1.4505 USDT |
1.6729 USDT |
1.5371 USDT |