Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-20 |
7.9766 USDT |
958,419.0825 QTUM |
8.0280 USDT |
7.4266 USDT |
8.1033 USDT |
7.9251 USDT |
| 2018-07-19 |
8.1876 USDT |
939,935.1459 QTUM |
8.3491 USDT |
7.8527 USDT |
8.5238 USDT |
8.0260 USDT |
| 2018-07-18 |
8.5728 USDT |
958,036.7501 QTUM |
8.8013 USDT |
8.3000 USDT |
9.0838 USDT |
8.3442 USDT |
| 2018-07-17 |
8.4976 USDT |
928,731.3962 QTUM |
8.1733 USDT |
8.1000 USDT |
9.1323 USDT |
8.8219 USDT |
| 2018-07-16 |
8.1971 USDT |
976,520.9660 QTUM |
8.2209 USDT |
8.0341 USDT |
8.4145 USDT |
8.1733 USDT |
| 2018-07-15 |
8.0549 USDT |
965,329.2943 QTUM |
7.8862 USDT |
7.7148 USDT |
8.3100 USDT |
8.2235 USDT |
| 2018-07-14 |
7.7465 USDT |
662,418.7252 QTUM |
7.6252 USDT |
7.5570 USDT |
7.9000 USDT |
7.8678 USDT |
| 2018-07-13 |
7.6482 USDT |
836,647.5422 QTUM |
7.6637 USDT |
7.4583 USDT |
7.7410 USDT |
7.6327 USDT |
| 2018-07-12 |
7.5448 USDT |
927,187.1767 QTUM |
7.4234 USDT |
7.2745 USDT |
7.7675 USDT |
7.6662 USDT |
| 2018-07-11 |
7.5876 USDT |
925,154.2531 QTUM |
7.7758 USDT |
7.3529 USDT |
7.8549 USDT |
7.3993 USDT |
| 2018-07-10 |
7.8676 USDT |
965,300.4481 QTUM |
7.9650 USDT |
7.6000 USDT |
8.0900 USDT |
7.7702 USDT |
| 2018-07-09 |
8.4751 USDT |
984,957.4467 QTUM |
9.0041 USDT |
7.8000 USDT |
9.0232 USDT |
7.9460 USDT |
| 2018-07-08 |
9.0409 USDT |
949,111.0890 QTUM |
9.0716 USDT |
8.7689 USDT |
9.1999 USDT |
9.0101 USDT |
| 2018-07-07 |
8.9797 USDT |
1,027,364.5518 QTUM |
8.8694 USDT |
8.7441 USDT |
9.2398 USDT |
9.0900 USDT |
| 2018-07-06 |
8.8135 USDT |
1,137,154.4534 QTUM |
8.7408 USDT |
8.7003 USDT |
9.5021 USDT |
8.8861 USDT |
| 2018-07-05 |
8.7652 USDT |
1,020,700.6974 QTUM |
8.8002 USDT |
8.3771 USDT |
8.9856 USDT |
8.7302 USDT |
| 2018-07-04 |
8.9245 USDT |
988,083.6343 QTUM |
9.0374 USDT |
8.6201 USDT |
9.2306 USDT |
8.8116 USDT |
| 2018-07-03 |
9.0236 USDT |
1,028,468.7826 QTUM |
8.9883 USDT |
8.5001 USDT |
9.3200 USDT |
9.0588 USDT |
| 2018-07-02 |
9.0906 USDT |
976,277.4878 QTUM |
9.1752 USDT |
8.9190 USDT |
9.4999 USDT |
9.0059 USDT |
| 2018-07-01 |
8.7776 USDT |
1,027,235.0205 QTUM |
8.4214 USDT |
8.3411 USDT |
9.3438 USDT |
9.1338 USDT |
| 2018-06-30 |
8.4286 USDT |
945,187.9582 QTUM |
8.4487 USDT |
8.2760 USDT |
8.8878 USDT |
8.4084 USDT |
| 2018-06-29 |
8.1314 USDT |
1,000,189.8062 QTUM |
7.8090 USDT |
7.5105 USDT |
8.7699 USDT |
8.4537 USDT |
| 2018-06-28 |
8.1321 USDT |
855,480.9084 QTUM |
8.4642 USDT |
7.5221 USDT |
8.4800 USDT |
7.8000 USDT |
| 2018-06-27 |
8.5890 USDT |
1,005,364.7495 QTUM |
8.7260 USDT |
8.3980 USDT |
8.9083 USDT |
8.4519 USDT |
| 2018-06-26 |
8.9701 USDT |
1,154,898.6484 QTUM |
9.1911 USDT |
8.0999 USDT |
9.5000 USDT |
8.7491 USDT |
| 2018-06-25 |
8.8054 USDT |
949,654.1723 QTUM |
8.3707 USDT |
7.9250 USDT |
9.2400 USDT |
9.2400 USDT |
| 2018-06-24 |
7.9158 USDT |
1,030,081.4358 QTUM |
7.4569 USDT |
7.4493 USDT |
8.4583 USDT |
8.3747 USDT |
| 2018-06-23 |
8.0253 USDT |
952,549.6268 QTUM |
8.5844 USDT |
7.4249 USDT |
8.8816 USDT |
7.4662 USDT |
| 2018-06-22 |
8.8037 USDT |
928,034.6294 QTUM |
9.0230 USDT |
8.5101 USDT |
9.2169 USDT |
8.5844 USDT |
| 2018-06-21 |
9.5875 USDT |
1,079,090.7724 QTUM |
10.1582 USDT |
8.9114 USDT |
10.2377 USDT |
9.0167 USDT |
| 2018-06-20 |
10.2612 USDT |
991,007.5172 QTUM |
10.3661 USDT |
10.1110 USDT |
10.6699 USDT |
10.1563 USDT |
| 2018-06-19 |
10.4788 USDT |
1,019,303.6547 QTUM |
10.5771 USDT |
10.0113 USDT |
10.7168 USDT |
10.3805 USDT |
| 2018-06-18 |
10.4117 USDT |
977,700.9145 QTUM |
10.2403 USDT |
10.1552 USDT |
10.8623 USDT |
10.5831 USDT |
| 2018-06-17 |
10.3830 USDT |
948,996.8336 QTUM |
10.5488 USDT |
10.0500 USDT |
10.6269 USDT |
10.2171 USDT |
| 2018-06-16 |
10.4345 USDT |
912,051.2246 QTUM |
10.3201 USDT |
10.2584 USDT |
10.7092 USDT |
10.5488 USDT |
| 2018-06-15 |
10.5657 USDT |
925,286.6847 QTUM |
10.8072 USDT |
10.2505 USDT |
10.9209 USDT |
10.3241 USDT |
| 2018-06-14 |
10.5668 USDT |
953,512.2787 QTUM |
10.3282 USDT |
10.3181 USDT |
11.2727 USDT |
10.8054 USDT |
| 2018-06-13 |
10.3726 USDT |
951,847.6832 QTUM |
10.4286 USDT |
10.0000 USDT |
10.9490 USDT |
10.3166 USDT |
| 2018-06-12 |
10.9763 USDT |
980,469.2644 QTUM |
11.5426 USDT |
10.4064 USDT |
11.5557 USDT |
10.4100 USDT |
| 2018-06-11 |
11.3695 USDT |
1,025,512.1303 QTUM |
11.1770 USDT |
11.1001 USDT |
12.6882 USDT |
11.5620 USDT |
| 2018-06-10 |
11.7984 USDT |
1,047,186.0138 QTUM |
12.4248 USDT |
11.1000 USDT |
12.8789 USDT |
11.1719 USDT |
| 2018-06-09 |
12.8708 USDT |
956,771.3079 QTUM |
13.2816 USDT |
12.0000 USDT |
13.2853 USDT |
12.4600 USDT |
| 2018-06-08 |
13.2924 USDT |
932,770.5596 QTUM |
13.3008 USDT |
13.1800 USDT |
13.5098 USDT |
13.2839 USDT |
| 2018-06-07 |
13.4623 USDT |
1,013,243.2488 QTUM |
13.6129 USDT |
13.1022 USDT |
13.6863 USDT |
13.3116 USDT |
| 2018-06-06 |
13.6663 USDT |
958,169.2469 QTUM |
13.7224 USDT |
13.4000 USDT |
13.9000 USDT |
13.6101 USDT |
| 2018-06-05 |
13.7040 USDT |
971,443.7634 QTUM |
13.6949 USDT |
13.5832 USDT |
13.9787 USDT |
13.7130 USDT |
| 2018-06-04 |
13.6034 USDT |
953,057.0603 QTUM |
13.5267 USDT |
13.0737 USDT |
13.7658 USDT |
13.6801 USDT |
| 2018-06-03 |
14.1236 USDT |
988,435.7315 QTUM |
14.7333 USDT |
13.3504 USDT |
14.8158 USDT |
13.5139 USDT |
| 2018-06-02 |
14.6224 USDT |
1,135,124.7283 QTUM |
14.5012 USDT |
14.2400 USDT |
14.8887 USDT |
14.7436 USDT |
| 2018-06-01 |
14.0735 USDT |
1,110,243.8388 QTUM |
13.6456 USDT |
13.5300 USDT |
14.7800 USDT |
14.5013 USDT |