Crypto exchange OKEx

Market Qtum (QTUM) / Tether (USDT)

Identifier on OKEx: QTUM-USDT
Price
Date Price Volume Open Low High Close
2019-08-13 2.5850 USDT 485,569.9163 QTUM 2.6000 USDT 2.5700 USDT 2.6600 USDT 2.5700 USDT
2019-08-12 2.6700 USDT 500,600.7287 QTUM 2.7400 USDT 2.5700 USDT 2.7400 USDT 2.6000 USDT
2019-08-11 2.7200 USDT 424,045.7095 QTUM 2.7000 USDT 2.6800 USDT 2.8700 USDT 2.7400 USDT
2019-08-10 2.6500 USDT 439,953.2544 QTUM 2.6000 USDT 2.5700 USDT 2.7200 USDT 2.7000 USDT
2019-08-09 2.6200 USDT 711,069.5215 QTUM 2.6400 USDT 2.5700 USDT 2.7200 USDT 2.6000 USDT
2019-08-08 2.7300 USDT 852,137.7059 QTUM 2.8200 USDT 2.6000 USDT 2.8200 USDT 2.6400 USDT
2019-08-07 2.8600 USDT 573,360.3500 QTUM 2.9000 USDT 2.8100 USDT 2.9500 USDT 2.8200 USDT
2019-08-06 2.9400 USDT 755,235.6238 QTUM 2.9800 USDT 2.9000 USDT 3.0000 USDT 2.9000 USDT
2019-08-05 3.0450 USDT 732,159.8398 QTUM 3.1100 USDT 2.9800 USDT 3.1900 USDT 2.9800 USDT
2019-08-04 3.0700 USDT 730,033.5491 QTUM 3.0200 USDT 2.9800 USDT 3.1800 USDT 3.1200 USDT
2019-08-03 3.0300 USDT 337,066.2497 QTUM 3.0400 USDT 2.9700 USDT 3.0900 USDT 3.0200 USDT
2019-08-02 3.0550 USDT 462,818.3608 QTUM 3.0700 USDT 2.9600 USDT 3.1000 USDT 3.0400 USDT
2019-08-01 3.0200 USDT 485,545.2684 QTUM 2.9700 USDT 2.9600 USDT 3.1100 USDT 3.0700 USDT
2019-07-31 3.0250 USDT 510,456.5055 QTUM 3.0800 USDT 2.9200 USDT 3.0800 USDT 2.9700 USDT
2019-07-30 2.9850 USDT 793,077.3693 QTUM 2.9000 USDT 2.8700 USDT 3.1100 USDT 3.0700 USDT
2019-07-29 2.8800 USDT 473,385.6039 QTUM 2.8600 USDT 2.8300 USDT 2.9200 USDT 2.9000 USDT
2019-07-28 2.8800 USDT 617,581.3928 QTUM 2.9000 USDT 2.7500 USDT 2.9600 USDT 2.8600 USDT
2019-07-27 2.8950 USDT 395,849.8805 QTUM 2.8800 USDT 2.8500 USDT 2.9400 USDT 2.9100 USDT
2019-07-26 2.9600 USDT 942,974.1049 QTUM 3.0300 USDT 2.8300 USDT 3.1700 USDT 2.8900 USDT
2019-07-25 3.0600 USDT 608,639.3483 QTUM 3.0900 USDT 2.9600 USDT 3.1500 USDT 3.0300 USDT
2019-07-24 3.0500 USDT 1,223,822.0279 QTUM 3.0100 USDT 2.8500 USDT 3.1600 USDT 3.0900 USDT
2019-07-23 2.9250 USDT 2,016,021.1429 QTUM 2.8400 USDT 2.7000 USDT 3.0300 USDT 3.0100 USDT
2019-07-22 2.9350 USDT 860,409.2179 QTUM 3.0300 USDT 2.8200 USDT 3.0600 USDT 2.8400 USDT
2019-07-21 3.1000 USDT 667,556.9007 QTUM 3.1600 USDT 3.0300 USDT 3.2800 USDT 3.0400 USDT
2019-07-20 3.2050 USDT 802,113.8382 QTUM 3.2400 USDT 3.1000 USDT 3.3900 USDT 3.1700 USDT
2019-07-19 3.1250 USDT 937,465.6411 QTUM 3.0100 USDT 2.9800 USDT 3.2600 USDT 3.2400 USDT
2019-07-18 3.0650 USDT 1,458,914.8885 QTUM 3.1200 USDT 2.9300 USDT 3.1500 USDT 3.0100 USDT
2019-07-17 2.9650 USDT 1,687,441.3632 QTUM 2.8100 USDT 2.7200 USDT 3.1200 USDT 3.1200 USDT
2019-07-16 2.9150 USDT 2,106,640.4588 QTUM 3.0100 USDT 2.5400 USDT 3.0100 USDT 2.8200 USDT
2019-07-15 3.1300 USDT 1,639,797.0221 QTUM 3.2400 USDT 2.9200 USDT 3.3300 USDT 3.0200 USDT
2019-07-14 3.1850 USDT 1,830,693.9464 QTUM 3.1300 USDT 2.8000 USDT 3.2900 USDT 3.2400 USDT
2019-07-13 3.4050 USDT 956,864.2471 QTUM 3.6700 USDT 3.0700 USDT 3.6900 USDT 3.1400 USDT
2019-07-12 3.7000 USDT 879,843.8980 QTUM 3.7300 USDT 3.5300 USDT 3.8500 USDT 3.6700 USDT
2019-07-11 3.6250 USDT 1,909,877.6532 QTUM 3.5100 USDT 3.4300 USDT 3.8800 USDT 3.7400 USDT
2019-07-10 3.8400 USDT 3,420,908.4156 QTUM 4.1700 USDT 3.2600 USDT 4.2400 USDT 3.5100 USDT
2019-07-09 4.4750 USDT 1,549,472.1598 QTUM 4.7800 USDT 4.0000 USDT 4.8800 USDT 4.1700 USDT
2019-07-08 4.8650 USDT 683,432.5952 QTUM 4.9500 USDT 4.7500 USDT 5.0500 USDT 4.7800 USDT
2019-07-07 4.8400 USDT 821,745.5739 QTUM 4.7300 USDT 4.6900 USDT 5.0600 USDT 4.9500 USDT
2019-07-06 4.8200 USDT 584,337.7163 QTUM 4.9100 USDT 4.6700 USDT 4.9300 USDT 4.7300 USDT
2019-07-05 4.8650 USDT 1,082,565.5288 QTUM 4.8300 USDT 4.6900 USDT 4.9100 USDT 4.9000 USDT
2019-07-04 4.9600 USDT 1,153,002.0866 QTUM 5.0900 USDT 4.7200 USDT 5.1600 USDT 4.8300 USDT
2019-07-03 5.1000 USDT 1,208,027.3945 QTUM 5.1000 USDT 4.9300 USDT 5.2100 USDT 5.1000 USDT
2019-07-02 5.1400 USDT 2,281,320.3276 QTUM 5.1800 USDT 4.9000 USDT 5.3300 USDT 5.1000 USDT
2019-07-01 4.9500 USDT 2,608,191.9285 QTUM 4.7100 USDT 4.3600 USDT 5.2600 USDT 5.1900 USDT
2019-06-30 4.8750 USDT 2,559,434.9617 QTUM 5.0500 USDT 4.4700 USDT 5.2700 USDT 4.7000 USDT
2019-06-29 5.1950 USDT 2,510,172.9509 QTUM 5.3300 USDT 4.8900 USDT 5.8300 USDT 5.0600 USDT
2019-06-28 5.2000 USDT 3,071,304.0427 QTUM 5.0700 USDT 4.8100 USDT 5.7000 USDT 5.3300 USDT
2019-06-27 4.8750 USDT 2,993,202.2371 QTUM 4.6900 USDT 4.0900 USDT 5.1600 USDT 5.0600 USDT
2019-06-26 5.1300 USDT 3,902,886.3181 QTUM 5.5700 USDT 4.4600 USDT 5.6100 USDT 4.6900 USDT
2019-06-25 4.9850 USDT 5,381,550.8294 QTUM 4.4100 USDT 4.4000 USDT 5.9600 USDT 5.5600 USDT