Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-08 |
3.7622 USDT |
1,097,927.9568 QTUM |
3.8779 USDT |
3.4415 USDT |
3.8822 USDT |
3.6464 USDT |
| 2018-09-07 |
3.9114 USDT |
1,085,103.6384 QTUM |
3.9434 USDT |
3.8300 USDT |
4.0000 USDT |
3.8793 USDT |
| 2018-09-06 |
3.9389 USDT |
1,135,557.4076 QTUM |
3.9382 USDT |
3.7532 USDT |
4.0869 USDT |
3.9396 USDT |
| 2018-09-05 |
4.0978 USDT |
1,190,834.6518 QTUM |
4.2570 USDT |
3.5225 USDT |
4.2743 USDT |
3.9385 USDT |
| 2018-09-04 |
4.5513 USDT |
1,144,811.7210 QTUM |
4.8408 USDT |
4.1400 USDT |
4.8792 USDT |
4.2618 USDT |
| 2018-09-03 |
4.7911 USDT |
1,032,664.5543 QTUM |
4.7500 USDT |
4.6866 USDT |
4.9168 USDT |
4.8321 USDT |
| 2018-09-02 |
4.7118 USDT |
954,646.8864 QTUM |
4.6846 USDT |
4.6000 USDT |
4.8073 USDT |
4.7389 USDT |
| 2018-09-01 |
4.8124 USDT |
1,102,188.4813 QTUM |
4.9397 USDT |
4.5735 USDT |
5.0592 USDT |
4.6851 USDT |
| 2018-08-31 |
4.7563 USDT |
1,116,395.5633 QTUM |
4.5859 USDT |
4.5669 USDT |
5.0155 USDT |
4.9266 USDT |
| 2018-08-30 |
4.5612 USDT |
1,060,601.5333 QTUM |
4.5388 USDT |
4.4322 USDT |
4.6980 USDT |
4.5836 USDT |
| 2018-08-29 |
4.6414 USDT |
1,075,260.3435 QTUM |
4.7313 USDT |
4.4032 USDT |
5.0626 USDT |
4.5514 USDT |
| 2018-08-28 |
4.7688 USDT |
1,168,387.8477 QTUM |
4.8137 USDT |
4.6219 USDT |
5.2458 USDT |
4.7239 USDT |
| 2018-08-27 |
4.5628 USDT |
1,060,991.0711 QTUM |
4.3070 USDT |
4.2488 USDT |
4.8641 USDT |
4.8186 USDT |
| 2018-08-26 |
4.2170 USDT |
997,469.4221 QTUM |
4.1165 USDT |
4.0729 USDT |
4.3216 USDT |
4.3174 USDT |
| 2018-08-25 |
4.1766 USDT |
1,014,589.1394 QTUM |
4.2392 USDT |
4.0151 USDT |
4.2498 USDT |
4.1139 USDT |
| 2018-08-24 |
4.1659 USDT |
1,023,937.2917 QTUM |
4.0901 USDT |
4.0596 USDT |
4.2604 USDT |
4.2416 USDT |
| 2018-08-23 |
4.0737 USDT |
981,613.7745 QTUM |
4.0626 USDT |
4.0303 USDT |
4.2000 USDT |
4.0848 USDT |
| 2018-08-22 |
4.1342 USDT |
968,720.0423 QTUM |
4.1985 USDT |
3.9934 USDT |
4.2126 USDT |
4.0698 USDT |
| 2018-08-21 |
4.1752 USDT |
974,710.5179 QTUM |
4.1503 USDT |
4.0260 USDT |
4.5500 USDT |
4.2000 USDT |
| 2018-08-20 |
4.2924 USDT |
1,004,702.1571 QTUM |
4.4347 USDT |
4.0778 USDT |
4.5406 USDT |
4.1501 USDT |
| 2018-08-19 |
4.4972 USDT |
1,022,397.0060 QTUM |
4.5588 USDT |
4.3294 USDT |
4.6741 USDT |
4.4355 USDT |
| 2018-08-18 |
4.4861 USDT |
1,036,938.2322 QTUM |
4.4087 USDT |
4.3050 USDT |
4.7039 USDT |
4.5634 USDT |
| 2018-08-17 |
4.5561 USDT |
1,214,900.6342 QTUM |
4.6904 USDT |
4.3401 USDT |
5.2144 USDT |
4.4218 USDT |
| 2018-08-16 |
4.5540 USDT |
1,062,661.7491 QTUM |
4.4132 USDT |
4.2916 USDT |
4.7052 USDT |
4.6948 USDT |
| 2018-08-15 |
4.4624 USDT |
1,065,841.2141 QTUM |
4.5176 USDT |
4.2913 USDT |
4.7574 USDT |
4.4071 USDT |
| 2018-08-14 |
4.1515 USDT |
1,133,548.5456 QTUM |
3.7744 USDT |
3.7296 USDT |
5.0000 USDT |
4.5286 USDT |
| 2018-08-13 |
4.1205 USDT |
1,124,435.0799 QTUM |
4.4637 USDT |
3.5660 USDT |
4.4805 USDT |
3.7773 USDT |
| 2018-08-12 |
4.5730 USDT |
945,787.1271 QTUM |
4.6939 USDT |
4.4222 USDT |
4.7437 USDT |
4.4520 USDT |
| 2018-08-11 |
4.6357 USDT |
994,058.9543 QTUM |
4.5556 USDT |
4.4424 USDT |
4.8923 USDT |
4.7157 USDT |
| 2018-08-10 |
4.9301 USDT |
1,036,860.4162 QTUM |
5.3273 USDT |
4.5101 USDT |
5.3495 USDT |
4.5328 USDT |
| 2018-08-09 |
5.3463 USDT |
956,439.2995 QTUM |
5.3516 USDT |
5.1629 USDT |
5.5000 USDT |
5.3410 USDT |
| 2018-08-08 |
5.4191 USDT |
1,019,149.0891 QTUM |
5.4900 USDT |
5.0809 USDT |
5.5799 USDT |
5.3482 USDT |
| 2018-08-07 |
5.9487 USDT |
1,039,485.9608 QTUM |
6.4319 USDT |
5.3825 USDT |
6.4780 USDT |
5.4655 USDT |
| 2018-08-06 |
6.4504 USDT |
936,476.1362 QTUM |
6.4455 USDT |
6.2218 USDT |
6.5097 USDT |
6.4552 USDT |
| 2018-08-05 |
6.4193 USDT |
976,516.5641 QTUM |
6.4014 USDT |
6.3216 USDT |
6.7112 USDT |
6.4372 USDT |
| 2018-08-04 |
6.2895 USDT |
976,060.1887 QTUM |
6.1937 USDT |
6.1707 USDT |
6.4711 USDT |
6.3852 USDT |
| 2018-08-03 |
6.2538 USDT |
980,474.7365 QTUM |
6.2820 USDT |
6.1232 USDT |
6.5500 USDT |
6.2256 USDT |
| 2018-08-02 |
6.3284 USDT |
953,021.6571 QTUM |
6.4049 USDT |
5.9365 USDT |
6.5200 USDT |
6.2519 USDT |
| 2018-08-01 |
6.5568 USDT |
889,296.8379 QTUM |
6.7203 USDT |
6.3802 USDT |
6.9811 USDT |
6.3933 USDT |
| 2018-07-31 |
6.8192 USDT |
959,532.0262 QTUM |
6.9021 USDT |
6.5106 USDT |
6.9890 USDT |
6.7363 USDT |
| 2018-07-30 |
7.2302 USDT |
974,076.0078 QTUM |
7.5526 USDT |
6.8156 USDT |
7.5746 USDT |
6.9078 USDT |
| 2018-07-29 |
7.6517 USDT |
996,566.8408 QTUM |
7.7403 USDT |
7.5455 USDT |
7.7782 USDT |
7.5630 USDT |
| 2018-07-28 |
7.6950 USDT |
937,442.1491 QTUM |
7.6313 USDT |
7.6150 USDT |
7.8318 USDT |
7.7586 USDT |
| 2018-07-27 |
7.7043 USDT |
988,654.5065 QTUM |
7.7903 USDT |
7.6001 USDT |
7.9600 USDT |
7.6183 USDT |
| 2018-07-26 |
7.9536 USDT |
1,033,958.6520 QTUM |
8.1228 USDT |
7.6000 USDT |
8.1725 USDT |
7.7843 USDT |
| 2018-07-25 |
8.0278 USDT |
1,060,066.6378 QTUM |
7.9248 USDT |
7.9159 USDT |
8.3000 USDT |
8.1308 USDT |
| 2018-07-24 |
8.0166 USDT |
1,011,612.2674 QTUM |
8.0803 USDT |
7.9019 USDT |
8.3665 USDT |
7.9528 USDT |
| 2018-07-23 |
7.9633 USDT |
930,974.3484 QTUM |
7.8550 USDT |
7.6100 USDT |
8.2630 USDT |
8.0716 USDT |
| 2018-07-22 |
7.9575 USDT |
966,857.9537 QTUM |
8.0885 USDT |
7.7456 USDT |
8.3926 USDT |
7.8264 USDT |
| 2018-07-21 |
8.0129 USDT |
972,861.7662 QTUM |
7.9120 USDT |
7.6952 USDT |
8.1417 USDT |
8.1137 USDT |