Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
1.6600 USDT |
416,519.3142 QTUM |
1.6600 USDT |
1.6400 USDT |
1.7100 USDT |
1.6600 USDT |
| 2019-10-01 |
1.6850 USDT |
471,909.3381 QTUM |
1.7100 USDT |
1.6400 USDT |
1.7300 USDT |
1.6600 USDT |
| 2019-09-30 |
1.7050 USDT |
380,278.4358 QTUM |
1.6900 USDT |
1.6600 USDT |
1.7600 USDT |
1.7200 USDT |
| 2019-09-29 |
1.6400 USDT |
469,657.5998 QTUM |
1.5900 USDT |
1.5600 USDT |
1.7200 USDT |
1.6900 USDT |
| 2019-09-28 |
1.6050 USDT |
366,909.3642 QTUM |
1.6200 USDT |
1.5600 USDT |
1.6800 USDT |
1.5900 USDT |
| 2019-09-27 |
1.5950 USDT |
396,858.4827 QTUM |
1.5700 USDT |
1.5700 USDT |
1.6700 USDT |
1.6200 USDT |
| 2019-09-26 |
1.5500 USDT |
449,817.0817 QTUM |
1.5300 USDT |
1.5000 USDT |
1.6200 USDT |
1.5700 USDT |
| 2019-09-25 |
1.5900 USDT |
1,403,105.4915 QTUM |
1.5700 USDT |
1.5300 USDT |
1.6800 USDT |
1.5400 USDT |
| 2019-09-24 |
1.7300 USDT |
1,489,257.1265 QTUM |
1.8900 USDT |
1.3700 USDT |
1.9200 USDT |
1.5700 USDT |
| 2019-09-23 |
1.9750 USDT |
591,180.7754 QTUM |
2.0600 USDT |
1.8400 USDT |
2.0600 USDT |
1.8900 USDT |
| 2019-09-22 |
2.0850 USDT |
495,490.6955 QTUM |
2.1100 USDT |
2.0200 USDT |
2.1200 USDT |
2.0600 USDT |
| 2019-09-21 |
2.1300 USDT |
413,707.1945 QTUM |
2.1500 USDT |
2.0800 USDT |
2.1800 USDT |
2.1100 USDT |
| 2019-09-20 |
2.1650 USDT |
354,884.3643 QTUM |
2.1800 USDT |
2.1400 USDT |
2.2000 USDT |
2.1500 USDT |
| 2019-09-19 |
2.1650 USDT |
580,677.2760 QTUM |
2.1500 USDT |
2.1500 USDT |
2.2500 USDT |
2.1800 USDT |
| 2019-09-18 |
2.2050 USDT |
897,662.4703 QTUM |
2.2600 USDT |
2.0700 USDT |
2.2900 USDT |
2.1500 USDT |
| 2019-09-17 |
2.1850 USDT |
1,186,294.8712 QTUM |
2.1100 USDT |
2.1000 USDT |
2.3100 USDT |
2.2600 USDT |
| 2019-09-16 |
2.0650 USDT |
334,156.2796 QTUM |
2.0200 USDT |
2.0100 USDT |
2.1100 USDT |
2.1100 USDT |
| 2019-09-15 |
2.0350 USDT |
403,458.0525 QTUM |
2.0500 USDT |
1.9900 USDT |
2.1000 USDT |
2.0200 USDT |
| 2019-09-14 |
2.0550 USDT |
273,785.0760 QTUM |
2.0600 USDT |
2.0300 USDT |
2.0900 USDT |
2.0500 USDT |
| 2019-09-13 |
2.0350 USDT |
226,992.3041 QTUM |
2.0100 USDT |
1.9900 USDT |
2.0600 USDT |
2.0600 USDT |
| 2019-09-12 |
2.0100 USDT |
214,084.6771 QTUM |
2.0100 USDT |
1.9900 USDT |
2.0400 USDT |
2.0100 USDT |
| 2019-09-11 |
1.9900 USDT |
218,162.1958 QTUM |
1.9700 USDT |
1.9600 USDT |
2.0200 USDT |
2.0100 USDT |
| 2019-09-10 |
2.0150 USDT |
450,690.1311 QTUM |
2.0500 USDT |
1.9600 USDT |
2.0500 USDT |
1.9800 USDT |
| 2019-09-09 |
2.0700 USDT |
405,078.7190 QTUM |
2.0900 USDT |
2.0300 USDT |
2.1200 USDT |
2.0500 USDT |
| 2019-09-08 |
2.1100 USDT |
532,238.0493 QTUM |
2.1300 USDT |
2.0000 USDT |
2.1400 USDT |
2.0900 USDT |
| 2019-09-07 |
2.0600 USDT |
733,269.4626 QTUM |
1.9900 USDT |
1.9700 USDT |
2.1500 USDT |
2.1300 USDT |
| 2019-09-06 |
2.0200 USDT |
435,408.7968 QTUM |
2.0500 USDT |
1.8800 USDT |
2.0700 USDT |
1.9900 USDT |
| 2019-09-05 |
2.0250 USDT |
259,123.3785 QTUM |
2.0000 USDT |
1.9800 USDT |
2.0700 USDT |
2.0500 USDT |
| 2019-09-04 |
2.0400 USDT |
281,223.5060 QTUM |
2.0800 USDT |
1.9900 USDT |
2.1100 USDT |
2.0000 USDT |
| 2019-09-03 |
2.1300 USDT |
314,522.5034 QTUM |
2.1800 USDT |
2.0800 USDT |
2.1800 USDT |
2.0800 USDT |
| 2019-09-02 |
2.1350 USDT |
527,862.0585 QTUM |
2.0900 USDT |
2.0900 USDT |
2.2000 USDT |
2.1800 USDT |
| 2019-09-01 |
2.0900 USDT |
451,149.5933 QTUM |
2.0900 USDT |
2.0500 USDT |
2.1200 USDT |
2.0900 USDT |
| 2019-08-31 |
2.0850 USDT |
271,470.6696 QTUM |
2.0800 USDT |
2.0600 USDT |
2.1400 USDT |
2.0900 USDT |
| 2019-08-30 |
2.1150 USDT |
212,999.3190 QTUM |
2.1500 USDT |
2.0600 USDT |
2.1500 USDT |
2.0800 USDT |
| 2019-08-29 |
2.1400 USDT |
394,444.5144 QTUM |
2.1300 USDT |
2.0600 USDT |
2.1900 USDT |
2.1500 USDT |
| 2019-08-28 |
2.2600 USDT |
1,223,684.5768 QTUM |
2.3900 USDT |
2.0600 USDT |
2.4000 USDT |
2.1300 USDT |
| 2019-08-27 |
2.4350 USDT |
506,810.5222 QTUM |
2.4800 USDT |
2.3400 USDT |
2.4900 USDT |
2.3900 USDT |
| 2019-08-26 |
2.5000 USDT |
269,419.2348 QTUM |
2.5300 USDT |
2.4300 USDT |
2.5600 USDT |
2.4700 USDT |
| 2019-08-25 |
2.5300 USDT |
299,541.6272 QTUM |
2.5300 USDT |
2.4900 USDT |
2.6100 USDT |
2.5300 USDT |
| 2019-08-24 |
2.5150 USDT |
436,714.6864 QTUM |
2.5000 USDT |
2.4900 USDT |
2.6000 USDT |
2.5300 USDT |
| 2019-08-23 |
2.5450 USDT |
423,812.2791 QTUM |
2.5900 USDT |
2.4800 USDT |
2.6500 USDT |
2.5000 USDT |
| 2019-08-22 |
2.5700 USDT |
567,068.7107 QTUM |
2.5500 USDT |
2.5000 USDT |
2.6100 USDT |
2.5900 USDT |
| 2019-08-21 |
2.4950 USDT |
473,904.1453 QTUM |
2.4300 USDT |
2.3900 USDT |
2.6000 USDT |
2.5600 USDT |
| 2019-08-20 |
2.5050 USDT |
478,176.1044 QTUM |
2.5800 USDT |
2.4100 USDT |
2.6500 USDT |
2.4300 USDT |
| 2019-08-19 |
2.6100 USDT |
548,286.9986 QTUM |
2.6400 USDT |
2.5200 USDT |
2.7500 USDT |
2.5800 USDT |
| 2019-08-18 |
2.6300 USDT |
696,850.1631 QTUM |
2.6200 USDT |
2.5200 USDT |
2.7500 USDT |
2.6400 USDT |
| 2019-08-17 |
2.4950 USDT |
989,383.2120 QTUM |
2.3800 USDT |
2.3300 USDT |
2.7100 USDT |
2.6100 USDT |
| 2019-08-16 |
2.3500 USDT |
546,193.4947 QTUM |
2.3200 USDT |
2.2700 USDT |
2.4600 USDT |
2.3800 USDT |
| 2019-08-15 |
2.3300 USDT |
640,007.6762 QTUM |
2.3500 USDT |
2.2400 USDT |
2.4200 USDT |
2.3100 USDT |
| 2019-08-14 |
2.4600 USDT |
1,354,951.7683 QTUM |
2.5700 USDT |
2.1900 USDT |
2.5800 USDT |
2.3500 USDT |