Identifier on OKEx: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-28 |
3.9264 USDT |
1,091,698.6281 QTUM |
4.0429 USDT |
3.7201 USDT |
4.0756 USDT |
3.8098 USDT |
| 2018-10-27 |
4.0530 USDT |
1,033,983.4225 QTUM |
4.0569 USDT |
4.0054 USDT |
4.1025 USDT |
4.0491 USDT |
| 2018-10-26 |
4.0364 USDT |
1,115,136.7846 QTUM |
4.0098 USDT |
4.0050 USDT |
4.1703 USDT |
4.0630 USDT |
| 2018-10-25 |
4.0505 USDT |
1,162,990.8136 QTUM |
4.0978 USDT |
3.9737 USDT |
4.1172 USDT |
4.0031 USDT |
| 2018-10-24 |
4.1656 USDT |
623,272.1672 QTUM |
4.2389 USDT |
4.0450 USDT |
4.2657 USDT |
4.0922 USDT |
| 2018-10-23 |
4.2212 USDT |
170,191.1203 QTUM |
4.1999 USDT |
4.1758 USDT |
4.3771 USDT |
4.2424 USDT |
| 2018-10-22 |
4.3402 USDT |
299,749.8864 QTUM |
4.4804 USDT |
4.1999 USDT |
4.4804 USDT |
4.1999 USDT |
| 2018-10-21 |
4.4841 USDT |
661,513.2587 QTUM |
4.4786 USDT |
4.2584 USDT |
4.7752 USDT |
4.4895 USDT |
| 2018-10-20 |
4.2626 USDT |
354,715.2248 QTUM |
4.0500 USDT |
4.0363 USDT |
4.5612 USDT |
4.4751 USDT |
| 2018-10-19 |
3.9844 USDT |
177,032.1154 QTUM |
3.9142 USDT |
3.8708 USDT |
4.1560 USDT |
4.0545 USDT |
| 2018-10-18 |
3.9361 USDT |
220,051.1820 QTUM |
3.9579 USDT |
3.8139 USDT |
3.9774 USDT |
3.9142 USDT |
| 2018-10-17 |
4.0625 USDT |
269,780.4446 QTUM |
4.1682 USDT |
3.9312 USDT |
4.2061 USDT |
3.9567 USDT |
| 2018-10-16 |
3.9325 USDT |
291,330.4445 QTUM |
3.6950 USDT |
3.6790 USDT |
4.2916 USDT |
4.1700 USDT |
| 2018-10-15 |
3.7282 USDT |
63,343.7434 QTUM |
3.7614 USDT |
3.6486 USDT |
3.8549 USDT |
3.6950 USDT |
| 2018-10-14 |
3.6499 USDT |
220,036.9336 QTUM |
3.5442 USDT |
3.4214 USDT |
4.1100 USDT |
3.7556 USDT |
| 2018-10-13 |
3.5224 USDT |
55,748.8913 QTUM |
3.5005 USDT |
3.4808 USDT |
3.5627 USDT |
3.5442 USDT |
| 2018-10-12 |
3.5078 USDT |
54,192.2601 QTUM |
3.5151 USDT |
3.4471 USDT |
3.5374 USDT |
3.5005 USDT |
| 2018-10-11 |
3.5249 USDT |
82,620.4277 QTUM |
3.5346 USDT |
3.3489 USDT |
3.5718 USDT |
3.5151 USDT |
| 2018-10-10 |
3.7285 USDT |
323,978.2887 QTUM |
3.9224 USDT |
3.4667 USDT |
4.1500 USDT |
3.5346 USDT |
| 2018-10-09 |
3.8745 USDT |
166,081.6492 QTUM |
3.8265 USDT |
3.7652 USDT |
4.0500 USDT |
3.9224 USDT |
| 2018-10-08 |
3.8682 USDT |
117,784.4871 QTUM |
3.9098 USDT |
3.7810 USDT |
3.9398 USDT |
3.8265 USDT |
| 2018-10-07 |
3.8500 USDT |
116,224.3331 QTUM |
3.7901 USDT |
3.7818 USDT |
3.9223 USDT |
3.9098 USDT |
| 2018-10-06 |
3.7870 USDT |
35,401.0838 QTUM |
3.7838 USDT |
3.7215 USDT |
3.8005 USDT |
3.7901 USDT |
| 2018-10-05 |
3.7818 USDT |
47,572.8889 QTUM |
3.7797 USDT |
3.7428 USDT |
3.8314 USDT |
3.7838 USDT |
| 2018-10-04 |
3.7962 USDT |
52,883.0742 QTUM |
3.8126 USDT |
3.7399 USDT |
3.8604 USDT |
3.7797 USDT |
| 2018-10-03 |
3.7764 USDT |
62,262.9252 QTUM |
3.7401 USDT |
3.6880 USDT |
3.8803 USDT |
3.8126 USDT |
| 2018-10-02 |
3.8066 USDT |
116,883.0564 QTUM |
3.8731 USDT |
3.6840 USDT |
3.8739 USDT |
3.7401 USDT |
| 2018-10-01 |
3.8260 USDT |
106,835.1882 QTUM |
3.7821 USDT |
3.7633 USDT |
3.9408 USDT |
3.8699 USDT |
| 2018-09-30 |
3.8166 USDT |
99,390.1275 QTUM |
3.8511 USDT |
3.7369 USDT |
3.9094 USDT |
3.7821 USDT |
| 2018-09-29 |
3.8575 USDT |
138,450.1060 QTUM |
3.8639 USDT |
3.7606 USDT |
3.9462 USDT |
3.8511 USDT |
| 2018-09-28 |
3.8749 USDT |
171,158.4558 QTUM |
3.8859 USDT |
3.7132 USDT |
3.9449 USDT |
3.8639 USDT |
| 2018-09-27 |
3.8770 USDT |
478,583.5490 QTUM |
3.8681 USDT |
3.7585 USDT |
4.1726 USDT |
3.8859 USDT |
| 2018-09-26 |
3.7913 USDT |
288,688.7434 QTUM |
3.7047 USDT |
3.5109 USDT |
3.9906 USDT |
3.8778 USDT |
| 2018-09-25 |
3.6197 USDT |
222,103.8803 QTUM |
3.5347 USDT |
3.4744 USDT |
3.7263 USDT |
3.7047 USDT |
| 2018-09-24 |
3.6933 USDT |
356,754.3005 QTUM |
3.8519 USDT |
3.4342 USDT |
3.9498 USDT |
3.5347 USDT |
| 2018-09-23 |
3.9408 USDT |
205,002.6397 QTUM |
4.0296 USDT |
3.7750 USDT |
4.2025 USDT |
3.8519 USDT |
| 2018-09-22 |
3.8897 USDT |
363,047.2032 QTUM |
3.7498 USDT |
3.7216 USDT |
4.3932 USDT |
4.0296 USDT |
| 2018-09-21 |
3.7539 USDT |
424,277.3359 QTUM |
3.7580 USDT |
3.6759 USDT |
4.0947 USDT |
3.7498 USDT |
| 2018-09-20 |
3.5429 USDT |
1,278,463.1354 QTUM |
3.3381 USDT |
3.3122 USDT |
4.0467 USDT |
3.7476 USDT |
| 2018-09-19 |
3.3046 USDT |
124,673.2888 QTUM |
3.2710 USDT |
3.1600 USDT |
3.4197 USDT |
3.3381 USDT |
| 2018-09-18 |
3.2973 USDT |
170,921.1921 QTUM |
3.3235 USDT |
3.1746 USDT |
3.3492 USDT |
3.2710 USDT |
| 2018-09-17 |
3.2443 USDT |
119,845.8829 QTUM |
3.1800 USDT |
3.1112 USDT |
3.3772 USDT |
3.3086 USDT |
| 2018-09-16 |
3.3019 USDT |
116,629.7035 QTUM |
3.4237 USDT |
3.1692 USDT |
3.4877 USDT |
3.1800 USDT |
| 2018-09-15 |
3.4722 USDT |
100,257.0816 QTUM |
3.5207 USDT |
3.3682 USDT |
3.5420 USDT |
3.4237 USDT |
| 2018-09-14 |
3.4606 USDT |
159,829.0331 QTUM |
3.3986 USDT |
3.3932 USDT |
3.6000 USDT |
3.5225 USDT |
| 2018-09-13 |
3.4386 USDT |
179,882.2473 QTUM |
3.4827 USDT |
3.3288 USDT |
3.6646 USDT |
3.3945 USDT |
| 2018-09-12 |
3.3156 USDT |
200,346.9187 QTUM |
3.1511 USDT |
3.1471 USDT |
3.5752 USDT |
3.4800 USDT |
| 2018-09-11 |
3.2743 USDT |
472,960.3129 QTUM |
3.3856 USDT |
3.0871 USDT |
3.4105 USDT |
3.1630 USDT |
| 2018-09-10 |
3.4729 USDT |
951,293.8564 QTUM |
3.5603 USDT |
3.3422 USDT |
3.6436 USDT |
3.3854 USDT |
| 2018-09-09 |
3.6042 USDT |
998,637.9184 QTUM |
3.6491 USDT |
3.5242 USDT |
3.7112 USDT |
3.5593 USDT |