Crypto exchange OKEx

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on OKEx: QTUM-ETH
Date Price Volume Open Low High Close
2022-11-26 0.0018 ETH 3,906.8850 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-25 0.0018 ETH 3,146.6335 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-24 0.0018 ETH 3,374.5045 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-23 0.0018 ETH 2,354.8363 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-22 0.0018 ETH 3,328.9704 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-21 0.0018 ETH 2,764.0473 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-11-20 0.0018 ETH 1,533.4110 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2022-11-19 0.0017 ETH 1,691.1936 QTUM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-11-18 0.0017 ETH 2,304.6219 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-17 0.0017 ETH 2,231.5507 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-16 0.0017 ETH 1,787.1147 QTUM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2022-11-15 0.0017 ETH 2,981.0775 QTUM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-11-14 0.0016 ETH 3,340.5199 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-11-13 0.0017 ETH 3,475.3663 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2022-11-12 0.0017 ETH 3,840.9538 QTUM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-11-11 0.0018 ETH 6,022.1622 QTUM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2022-11-10 0.0018 ETH 9,640.9642 QTUM 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2022-11-09 0.0019 ETH 12,733.7024 QTUM 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2022-11-08 0.0018 ETH 12,198.5883 QTUM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-11-07 0.0018 ETH 6,365.9710 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-06 0.0019 ETH 2,957.5253 QTUM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-05 0.0018 ETH 5,032.9716 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-11-04 0.0018 ETH 3,654.7435 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-03 0.0018 ETH 3,130.8726 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-11-02 0.0018 ETH 2,768.5038 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-11-01 0.0018 ETH 1,911.7397 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-31 0.0018 ETH 1,950.2362 QTUM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-10-30 0.0018 ETH 3,361.2914 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-10-29 0.0018 ETH 3,983.6576 QTUM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-10-28 0.0019 ETH 2,864.1418 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-10-27 0.0018 ETH 3,092.7183 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-10-26 0.0018 ETH 2,772.6646 QTUM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-10-25 0.0019 ETH 4,420.9421 QTUM 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2022-10-24 0.0020 ETH 1,214.0423 QTUM 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-23 0.0020 ETH 1,493.0425 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-22 0.0020 ETH 1,848.4471 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-21 0.0020 ETH 1,439.4236 QTUM 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-20 0.0020 ETH 1,486.6341 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-19 0.0020 ETH 1,504.7596 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-18 0.0020 ETH 1,197.9365 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-10-17 0.0020 ETH 1,193.0308 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-10-16 0.0021 ETH 1,280.3756 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-15 0.0021 ETH 1,417.6377 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-10-14 0.0020 ETH 1,507.9466 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-13 0.0020 ETH 2,790.0559 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-10-12 0.0021 ETH 1,504.4165 QTUM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-10-11 0.0021 ETH 1,354.7651 QTUM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-10-10 0.0022 ETH 2,594.1452 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-10-09 0.0022 ETH 1,418.7771 QTUM 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-08 0.0021 ETH 828.9098 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH