Identifier on OKEx: QTUM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
0.0018 ETH |
3,906.8850 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-11-25 |
0.0018 ETH |
3,146.6335 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-11-24 |
0.0018 ETH |
3,374.5045 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-11-23 |
0.0018 ETH |
2,354.8363 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-11-22 |
0.0018 ETH |
3,328.9704 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-11-21 |
0.0018 ETH |
2,764.0473 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2022-11-20 |
0.0018 ETH |
1,533.4110 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2022-11-19 |
0.0017 ETH |
1,691.1936 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2022-11-18 |
0.0017 ETH |
2,304.6219 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-11-17 |
0.0017 ETH |
2,231.5507 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-11-16 |
0.0017 ETH |
1,787.1147 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2022-11-15 |
0.0017 ETH |
2,981.0775 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2022-11-14 |
0.0016 ETH |
3,340.5199 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2022-11-13 |
0.0017 ETH |
3,475.3663 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2022-11-12 |
0.0017 ETH |
3,840.9538 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2022-11-11 |
0.0018 ETH |
6,022.1622 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2022-11-10 |
0.0018 ETH |
9,640.9642 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
2022-11-09 |
0.0019 ETH |
12,733.7024 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2022-11-08 |
0.0018 ETH |
12,198.5883 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2022-11-07 |
0.0018 ETH |
6,365.9710 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-11-06 |
0.0019 ETH |
2,957.5253 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-11-05 |
0.0018 ETH |
5,032.9716 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2022-11-04 |
0.0018 ETH |
3,654.7435 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-11-03 |
0.0018 ETH |
3,130.8726 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-11-02 |
0.0018 ETH |
2,768.5038 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-11-01 |
0.0018 ETH |
1,911.7397 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-10-31 |
0.0018 ETH |
1,950.2362 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2022-10-30 |
0.0018 ETH |
3,361.2914 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-10-29 |
0.0018 ETH |
3,983.6576 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-10-28 |
0.0019 ETH |
2,864.1418 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2022-10-27 |
0.0018 ETH |
3,092.7183 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-10-26 |
0.0018 ETH |
2,772.6646 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2022-10-25 |
0.0019 ETH |
4,420.9421 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2022-10-24 |
0.0020 ETH |
1,214.0423 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-10-23 |
0.0020 ETH |
1,493.0425 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2022-10-22 |
0.0020 ETH |
1,848.4471 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2022-10-21 |
0.0020 ETH |
1,439.4236 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2022-10-20 |
0.0020 ETH |
1,486.6341 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2022-10-19 |
0.0020 ETH |
1,504.7596 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2022-10-18 |
0.0020 ETH |
1,197.9365 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-17 |
0.0020 ETH |
1,193.0308 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-16 |
0.0021 ETH |
1,280.3756 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2022-10-15 |
0.0021 ETH |
1,417.6377 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-14 |
0.0020 ETH |
1,507.9466 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2022-10-13 |
0.0020 ETH |
2,790.0559 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-12 |
0.0021 ETH |
1,504.4165 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-11 |
0.0021 ETH |
1,354.7651 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2022-10-10 |
0.0022 ETH |
2,594.1452 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2022-10-09 |
0.0022 ETH |
1,418.7771 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2022-10-08 |
0.0021 ETH |
828.9098 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |