Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0021 ETH |
2,577.0349 QTUM |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-08-17 |
0.0022 ETH |
4,083.1602 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-16 |
0.0021 ETH |
1,840.2887 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-08-15 |
0.0021 ETH |
2,622.3673 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-14 |
0.0022 ETH |
1,689.7641 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-13 |
0.0022 ETH |
2,276.5239 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-12 |
0.0022 ETH |
2,214.8431 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-11 |
0.0023 ETH |
3,793.3997 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-08-10 |
0.0023 ETH |
6,160.2571 QTUM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0024 ETH |
1,376.4563 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-08 |
0.0024 ETH |
3,048.4489 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-08-07 |
0.0024 ETH |
1,079.5180 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
3,355.4556 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-05 |
0.0024 ETH |
2,013.4298 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-04 |
0.0024 ETH |
1,257.9740 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-08-03 |
0.0025 ETH |
1,450.0992 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-08-02 |
0.0025 ETH |
2,741.4861 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0025 ETH |
2,066.7405 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-31 |
0.0025 ETH |
3,180.6812 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-07-30 |
0.0027 ETH |
3,543.7202 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-07-29 |
0.0028 ETH |
8,800.7612 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2022-07-28 |
0.0027 ETH |
8,393.9419 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-07-27 |
0.0025 ETH |
3,848.3645 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0024 ETH |
5,555.8175 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-25 |
0.0023 ETH |
3,697.9520 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-07-24 |
0.0021 ETH |
1,547.3100 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-23 |
0.0022 ETH |
1,431.6671 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-22 |
0.0021 ETH |
5,409.0660 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-07-21 |
0.0020 ETH |
1,820.1384 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-07-20 |
0.0021 ETH |
2,342.7171 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2022-07-19 |
0.0021 ETH |
1,510.9790 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-18 |
0.0021 ETH |
3,763.1912 QTUM |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2022-07-17 |
0.0022 ETH |
3,142.2214 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-07-16 |
0.0022 ETH |
3,123.7242 QTUM |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-07-15 |
0.0023 ETH |
1,740.6506 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-07-14 |
0.0024 ETH |
1,826.1441 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2022-07-13 |
0.0025 ETH |
3,238.4585 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-12 |
0.0025 ETH |
1,558.9972 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-11 |
0.0025 ETH |
1,583.4204 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-10 |
0.0025 ETH |
1,028.1025 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-09 |
0.0025 ETH |
2,827.2047 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-08 |
0.0024 ETH |
1,489.9876 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-07-07 |
0.0024 ETH |
798.0425 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-06 |
0.0025 ETH |
1,136.1577 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-07-05 |
0.0025 ETH |
2,168.0348 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-04 |
0.0026 ETH |
1,030.0010 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-07-03 |
0.0026 ETH |
1,601.3440 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-02 |
0.0026 ETH |
1,829.8585 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-07-01 |
0.0026 ETH |
3,471.6033 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-30 |
0.0026 ETH |
6,384.2355 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |