Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0016 ETH |
1,970.9718 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-14 |
0.0015 ETH |
3,052.1020 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-13 |
0.0016 ETH |
2,110.1336 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-12 |
0.0015 ETH |
2,920.9512 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-11 |
0.0016 ETH |
1,867.9232 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-10 |
0.0016 ETH |
2,066.5056 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-09 |
0.0016 ETH |
1,686.2880 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-08 |
0.0016 ETH |
1,761.4808 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-07 |
0.0016 ETH |
513.5565 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-06 |
0.0015 ETH |
1,423.1177 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-05 |
0.0016 ETH |
1,776.8034 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-04 |
0.0016 ETH |
1,679.9193 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-03 |
0.0016 ETH |
2,320.3876 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-02 |
0.0016 ETH |
3,075.2058 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-01 |
0.0015 ETH |
3,696.2351 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-31 |
0.0015 ETH |
3,199.1144 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-30 |
0.0015 ETH |
5,456.8996 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-29 |
0.0016 ETH |
3,980.3357 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-12-28 |
0.0016 ETH |
3,681.8018 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-27 |
0.0016 ETH |
1,253.6258 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-26 |
0.0016 ETH |
1,689.1149 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-25 |
0.0016 ETH |
2,503.4000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-12-24 |
0.0016 ETH |
3,790.3589 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-23 |
0.0016 ETH |
3,312.0923 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-22 |
0.0016 ETH |
2,446.3002 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-21 |
0.0016 ETH |
2,891.0585 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-20 |
0.0016 ETH |
2,460.3821 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-19 |
0.0017 ETH |
2,034.0657 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-12-18 |
0.0017 ETH |
607.5222 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-17 |
0.0018 ETH |
2,252.6009 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-16 |
0.0019 ETH |
3,893.0301 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-12-15 |
0.0018 ETH |
1,801.7172 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-12-14 |
0.0018 ETH |
2,353.6683 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-13 |
0.0017 ETH |
3,271.0626 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-12 |
0.0018 ETH |
2,237.0585 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-11 |
0.0018 ETH |
3,612.6829 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-10 |
0.0018 ETH |
4,409.8882 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-09 |
0.0017 ETH |
4,304.8897 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-08 |
0.0017 ETH |
3,913.0985 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-07 |
0.0017 ETH |
2,269.0590 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-06 |
0.0017 ETH |
969.7769 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-05 |
0.0017 ETH |
1,579.8051 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-04 |
0.0017 ETH |
2,566.7986 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-12-03 |
0.0018 ETH |
2,103.0903 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-12-02 |
0.0017 ETH |
2,037.9778 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-12-01 |
0.0017 ETH |
4,344.4196 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-11-30 |
0.0017 ETH |
3,128.5229 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-29 |
0.0018 ETH |
2,066.5144 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-28 |
0.0018 ETH |
2,158.5613 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-27 |
0.0018 ETH |
3,961.3087 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |