Crypto exchange OKEx

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on OKEx: QTUM-ETH
Date Price Volume Open Low High Close
2022-10-30 0.0018 ETH 3,361.2914 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-10-29 0.0018 ETH 3,983.6576 QTUM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-10-28 0.0019 ETH 2,864.1418 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2022-10-27 0.0018 ETH 3,092.7183 QTUM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-10-26 0.0018 ETH 2,772.6646 QTUM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2022-10-25 0.0019 ETH 4,420.9421 QTUM 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2022-10-24 0.0020 ETH 1,214.0423 QTUM 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-23 0.0020 ETH 1,493.0425 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-22 0.0020 ETH 1,848.4471 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-21 0.0020 ETH 1,439.4236 QTUM 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2022-10-20 0.0020 ETH 1,486.6341 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-19 0.0020 ETH 1,504.7596 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-18 0.0020 ETH 1,197.9365 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-10-17 0.0020 ETH 1,193.0308 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-10-16 0.0021 ETH 1,280.3756 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-15 0.0021 ETH 1,417.6377 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-10-14 0.0020 ETH 1,507.9466 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2022-10-13 0.0020 ETH 2,790.0559 QTUM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-10-12 0.0021 ETH 1,504.4165 QTUM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-10-11 0.0021 ETH 1,354.7651 QTUM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-10-10 0.0022 ETH 2,594.1452 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-10-09 0.0022 ETH 1,418.7771 QTUM 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-08 0.0021 ETH 828.9098 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-10-07 0.0021 ETH 1,190.1141 QTUM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-10-06 0.0021 ETH 1,940.7517 QTUM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-10-05 0.0021 ETH 2,253.5373 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-10-04 0.0021 ETH 2,119.3083 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-10-03 0.0022 ETH 1,931.8505 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-10-02 0.0022 ETH 1,813.1571 QTUM 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-10-01 0.0022 ETH 2,285.2351 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-09-30 0.0022 ETH 1,503.5836 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-09-29 0.0021 ETH 2,243.2031 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-09-28 0.0021 ETH 2,170.0794 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-09-27 0.0022 ETH 3,709.2705 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-09-26 0.0021 ETH 3,239.6902 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-09-25 0.0022 ETH 3,596.4923 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-09-24 0.0022 ETH 3,137.6296 QTUM 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-09-23 0.0022 ETH 3,498.7298 QTUM 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2022-09-22 0.0022 ETH 2,626.4734 QTUM 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2022-09-21 0.0021 ETH 3,511.7106 QTUM 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-09-20 0.0022 ETH 2,150.3509 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2022-09-19 0.0021 ETH 2,293.2794 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-09-18 0.0021 ETH 2,159.6464 QTUM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2022-09-17 0.0021 ETH 1,262.6183 QTUM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2022-09-16 0.0020 ETH 2,459.2514 QTUM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2022-09-15 0.0019 ETH 7,717.6171 QTUM 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2022-09-14 0.0019 ETH 2,722.3143 QTUM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-13 0.0019 ETH 3,895.9495 QTUM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-12 0.0019 ETH 2,140.8887 QTUM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2022-09-11 0.0019 ETH 1,725.8962 QTUM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH