Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0018 ETH |
3,361.2914 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-10-29 |
0.0018 ETH |
3,983.6576 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-10-28 |
0.0019 ETH |
2,864.1418 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-27 |
0.0018 ETH |
3,092.7183 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-10-26 |
0.0018 ETH |
2,772.6646 QTUM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-10-25 |
0.0019 ETH |
4,420.9421 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-10-24 |
0.0020 ETH |
1,214.0423 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-23 |
0.0020 ETH |
1,493.0425 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-10-22 |
0.0020 ETH |
1,848.4471 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-10-21 |
0.0020 ETH |
1,439.4236 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-20 |
0.0020 ETH |
1,486.6341 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-10-19 |
0.0020 ETH |
1,504.7596 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-10-18 |
0.0020 ETH |
1,197.9365 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-17 |
0.0020 ETH |
1,193.0308 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-16 |
0.0021 ETH |
1,280.3756 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-10-15 |
0.0021 ETH |
1,417.6377 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-14 |
0.0020 ETH |
1,507.9466 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-10-13 |
0.0020 ETH |
2,790.0559 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-12 |
0.0021 ETH |
1,504.4165 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-11 |
0.0021 ETH |
1,354.7651 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-10 |
0.0022 ETH |
2,594.1452 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-09 |
0.0022 ETH |
1,418.7771 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-08 |
0.0021 ETH |
828.9098 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-07 |
0.0021 ETH |
1,190.1141 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-06 |
0.0021 ETH |
1,940.7517 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-05 |
0.0021 ETH |
2,253.5373 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-04 |
0.0021 ETH |
2,119.3083 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-03 |
0.0022 ETH |
1,931.8505 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-02 |
0.0022 ETH |
1,813.1571 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-01 |
0.0022 ETH |
2,285.2351 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-30 |
0.0022 ETH |
1,503.5836 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-29 |
0.0021 ETH |
2,243.2031 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-28 |
0.0021 ETH |
2,170.0794 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-09-27 |
0.0022 ETH |
3,709.2705 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-26 |
0.0021 ETH |
3,239.6902 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-09-25 |
0.0022 ETH |
3,596.4923 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-24 |
0.0022 ETH |
3,137.6296 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-23 |
0.0022 ETH |
3,498.7298 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-22 |
0.0022 ETH |
2,626.4734 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-09-21 |
0.0021 ETH |
3,511.7106 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-20 |
0.0022 ETH |
2,150.3509 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-09-19 |
0.0021 ETH |
2,293.2794 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-09-18 |
0.0021 ETH |
2,159.6464 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-09-17 |
0.0021 ETH |
1,262.6183 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-16 |
0.0020 ETH |
2,459.2514 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-09-15 |
0.0019 ETH |
7,717.6171 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-14 |
0.0019 ETH |
2,722.3143 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-13 |
0.0019 ETH |
3,895.9495 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-12 |
0.0019 ETH |
2,140.8887 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-11 |
0.0019 ETH |
1,725.8962 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |