Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0019 ETH |
2,327.6489 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-05 |
0.0019 ETH |
2,647.6872 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-04 |
0.0020 ETH |
4,305.4966 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-03 |
0.0019 ETH |
3,421.9350 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-02 |
0.0020 ETH |
2,740.7263 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-03-01 |
0.0020 ETH |
3,249.3316 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-28 |
0.0021 ETH |
2,063.8532 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-27 |
0.0021 ETH |
4,610.2029 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-26 |
0.0021 ETH |
5,882.0788 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-25 |
0.0020 ETH |
2,073.5175 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-02-24 |
0.0020 ETH |
2,313.4072 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2023-02-23 |
0.0021 ETH |
2,743.7834 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-02-22 |
0.0022 ETH |
3,284.8610 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-02-21 |
0.0023 ETH |
10,316.4105 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2023-02-20 |
0.0021 ETH |
10,053.4089 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-02-19 |
0.0019 ETH |
3,532.8581 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-02-18 |
0.0018 ETH |
17,671.0802 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-02-17 |
0.0018 ETH |
2,262.1586 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-16 |
0.0018 ETH |
2,955.9978 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-02-15 |
0.0017 ETH |
1,231.1385 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-14 |
0.0017 ETH |
2,144.1441 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-13 |
0.0017 ETH |
1,496.9980 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-12 |
0.0018 ETH |
1,082.5670 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-11 |
0.0018 ETH |
790.6493 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-10 |
0.0018 ETH |
2,773.5141 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2023-02-09 |
0.0018 ETH |
3,369.4516 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-02-08 |
0.0018 ETH |
1,030.3841 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-07 |
0.0017 ETH |
1,363.7310 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-06 |
0.0017 ETH |
121.3057 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-05 |
0.0017 ETH |
3,169.1581 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-02-04 |
0.0017 ETH |
781.4311 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-03 |
0.0017 ETH |
1,026.7926 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-02 |
0.0017 ETH |
966.0242 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-01 |
0.0017 ETH |
828.2390 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-31 |
0.0017 ETH |
1,625.8653 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-01-30 |
0.0017 ETH |
2,270.7752 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-01-29 |
0.0017 ETH |
1,180.3878 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-28 |
0.0017 ETH |
874.5714 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-27 |
0.0017 ETH |
986.5964 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-01-26 |
0.0016 ETH |
2,067.6785 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-25 |
0.0016 ETH |
1,409.7162 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-24 |
0.0016 ETH |
2,674.1037 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-23 |
0.0016 ETH |
1,882.9709 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0016 ETH |
2,947.9425 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-21 |
0.0015 ETH |
2,056.9632 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-20 |
0.0015 ETH |
2,658.0690 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-19 |
0.0015 ETH |
3,221.3639 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-18 |
0.0015 ETH |
1,960.8412 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-17 |
0.0015 ETH |
1,126.4635 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-16 |
0.0015 ETH |
2,891.4019 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |