Identifier on OKEx: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0026 ETH |
4,912.8418 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-28 |
0.0025 ETH |
2,882.1669 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-27 |
0.0025 ETH |
1,672.9527 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-26 |
0.0025 ETH |
2,012.7827 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-25 |
0.0026 ETH |
1,897.6213 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-24 |
0.0026 ETH |
2,401.3063 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-23 |
0.0026 ETH |
2,774.6282 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-22 |
0.0026 ETH |
2,390.8440 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-06-21 |
0.0025 ETH |
2,447.1985 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-20 |
0.0025 ETH |
3,057.3528 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-19 |
0.0025 ETH |
6,052.4745 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2022-06-18 |
0.0026 ETH |
4,672.3859 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-17 |
0.0025 ETH |
3,005.3458 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-06-16 |
0.0024 ETH |
2,754.2150 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-06-15 |
0.0024 ETH |
6,684.0712 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-06-14 |
0.0023 ETH |
4,464.9538 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-06-13 |
0.0022 ETH |
7,011.1137 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-06-12 |
0.0022 ETH |
3,512.5958 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-11 |
0.0022 ETH |
2,122.2528 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-06-10 |
0.0022 ETH |
1,971.5224 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-09 |
0.0022 ETH |
1,180.7029 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-08 |
0.0022 ETH |
1,949.5977 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-07 |
0.0022 ETH |
2,128.0652 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-06 |
0.0022 ETH |
3,189.5096 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-05 |
0.0022 ETH |
1,629.8773 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-04 |
0.0022 ETH |
1,136.6349 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-06-03 |
0.0022 ETH |
1,462.7957 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-02 |
0.0021 ETH |
1,754.4018 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-06-01 |
0.0021 ETH |
2,267.0405 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-31 |
0.0021 ETH |
3,086.0211 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-30 |
0.0021 ETH |
2,565.6633 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-29 |
0.0021 ETH |
1,340.5819 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-28 |
0.0021 ETH |
1,691.1562 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-27 |
0.0021 ETH |
2,796.7660 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-26 |
0.0021 ETH |
2,044.4003 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-25 |
0.0021 ETH |
1,896.3564 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-24 |
0.0020 ETH |
2,181.6403 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-05-23 |
0.0021 ETH |
4,584.8323 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-05-22 |
0.0020 ETH |
1,791.4935 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-21 |
0.0020 ETH |
1,783.1209 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-20 |
0.0019 ETH |
2,960.2763 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-19 |
0.0020 ETH |
2,769.5911 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-18 |
0.0020 ETH |
3,535.4223 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-05-17 |
0.0020 ETH |
2,649.5752 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-16 |
0.0020 ETH |
2,884.4439 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-15 |
0.0020 ETH |
3,588.1135 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-14 |
0.0019 ETH |
3,067.5029 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-05-13 |
0.0019 ETH |
5,695.0224 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-12 |
0.0018 ETH |
26,556.9183 QTUM |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-05-11 |
0.0019 ETH |
23,239.9921 QTUM |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |