Identifier on OKEx: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.9980 USDT |
69,813.5552 PYUSD |
1.0000 USDT |
0.9969 USDT |
1.0000 USDT |
0.9989 USDT |
| 2025-03-12 |
0.9995 USDT |
87,513.1163 PYUSD |
0.9996 USDT |
0.9980 USDT |
1.0001 USDT |
0.9990 USDT |
| 2025-03-11 |
0.9996 USDT |
55,622.3005 PYUSD |
0.9999 USDT |
0.9980 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-03-10 |
0.9997 USDT |
52,765.2194 PYUSD |
0.9994 USDT |
0.9987 USDT |
1.0008 USDT |
0.9998 USDT |
| 2025-03-09 |
0.9996 USDT |
65,338.3139 PYUSD |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-03-08 |
0.9996 USDT |
48,532.5418 PYUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-03-07 |
0.9993 USDT |
82,725.3257 PYUSD |
0.9993 USDT |
0.9986 USDT |
1.0005 USDT |
0.9990 USDT |
| 2025-03-06 |
0.9998 USDT |
114,202.9286 PYUSD |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-03-05 |
0.9996 USDT |
76,918.8654 PYUSD |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-03-04 |
0.9999 USDT |
182,073.4060 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-03-03 |
0.9998 USDT |
63,909.7130 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-03-02 |
0.9998 USDT |
59,944.2431 PYUSD |
1.0000 USDT |
0.9995 USDT |
1.0008 USDT |
0.9996 USDT |
| 2025-03-01 |
0.9997 USDT |
70,569.8389 PYUSD |
1.0005 USDT |
0.9989 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-02-28 |
1.0001 USDT |
95,741.7143 PYUSD |
1.0002 USDT |
0.9993 USDT |
1.0012 USDT |
1.0007 USDT |
| 2025-02-27 |
1.0003 USDT |
86,355.7421 PYUSD |
1.0007 USDT |
1.0000 USDT |
1.0017 USDT |
1.0002 USDT |
| 2025-02-26 |
1.0008 USDT |
98,184.9629 PYUSD |
1.0008 USDT |
0.9997 USDT |
1.0016 USDT |
1.0007 USDT |
| 2025-02-25 |
0.9994 USDT |
583,206.2507 PYUSD |
0.9997 USDT |
0.9954 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-02-24 |
0.9997 USDT |
1,040,325.9579 PYUSD |
0.9997 USDT |
0.9961 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-02-23 |
0.9992 USDT |
251,414.6735 PYUSD |
0.9992 USDT |
0.9983 USDT |
1.0002 USDT |
0.9993 USDT |
| 2025-02-22 |
0.9994 USDT |
63,354.4889 PYUSD |
1.0001 USDT |
0.9987 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-02-21 |
1.0002 USDT |
397,252.7104 PYUSD |
0.9991 USDT |
0.9982 USDT |
1.0049 USDT |
0.9999 USDT |
| 2025-02-20 |
0.9995 USDT |
79,094.8734 PYUSD |
0.9994 USDT |
0.9965 USDT |
1.0004 USDT |
0.9991 USDT |
| 2025-02-19 |
0.9995 USDT |
39,242.3957 PYUSD |
0.9997 USDT |
0.9979 USDT |
1.0005 USDT |
0.9979 USDT |
| 2025-02-18 |
0.9997 USDT |
32,141.2387 PYUSD |
0.9980 USDT |
0.9980 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-02-17 |
0.9993 USDT |
33,789.0147 PYUSD |
0.9992 USDT |
0.9978 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-02-16 |
0.9990 USDT |
13,079.8918 PYUSD |
0.9991 USDT |
0.9973 USDT |
1.0001 USDT |
0.9978 USDT |
| 2025-02-15 |
0.9982 USDT |
235,352.3376 PYUSD |
0.9954 USDT |
0.9947 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-02-14 |
0.9969 USDT |
53,725.9066 PYUSD |
0.9997 USDT |
0.9941 USDT |
1.0002 USDT |
0.9954 USDT |
| 2025-02-13 |
0.9970 USDT |
23,734.5736 PYUSD |
1.0008 USDT |
0.9940 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-02-12 |
0.9988 USDT |
20,798.3229 PYUSD |
0.9946 USDT |
0.9920 USDT |
1.0042 USDT |
1.0039 USDT |
| 2025-02-11 |
0.9960 USDT |
19,917.8229 PYUSD |
0.9975 USDT |
0.9920 USDT |
0.9995 USDT |
0.9967 USDT |
| 2025-02-10 |
0.9989 USDT |
19,917.3544 PYUSD |
1.0000 USDT |
0.9962 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-09 |
0.9993 USDT |
27,672.5853 PYUSD |
1.0002 USDT |
0.9968 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-02-08 |
1.0004 USDT |
618,823.9339 PYUSD |
0.9991 USDT |
0.9990 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-02-07 |
0.9994 USDT |
75,568.9295 PYUSD |
0.9992 USDT |
0.9988 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-02-06 |
1.0000 USDT |
138,457.0827 PYUSD |
1.0002 USDT |
0.9951 USDT |
1.0003 USDT |
0.9992 USDT |
| 2025-02-05 |
0.9991 USDT |
17,477.4591 PYUSD |
0.9994 USDT |
0.9980 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-02-04 |
0.9996 USDT |
461,556.7089 PYUSD |
0.9989 USDT |
0.9924 USDT |
1.0059 USDT |
0.9997 USDT |
| 2025-02-03 |
0.9989 USDT |
239,717.1318 PYUSD |
0.9996 USDT |
0.9925 USDT |
1.0050 USDT |
0.9982 USDT |
| 2025-02-02 |
0.9999 USDT |
10,512.4373 PYUSD |
0.9994 USDT |
0.9978 USDT |
1.0011 USDT |
0.9978 USDT |
| 2025-02-01 |
0.9998 USDT |
9,746.7880 PYUSD |
1.0005 USDT |
0.9982 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-01-31 |
0.9995 USDT |
21,609.1839 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-01-30 |
0.9993 USDT |
9,533.4830 PYUSD |
0.9996 USDT |
0.9983 USDT |
1.0000 USDT |
0.9983 USDT |
| 2025-01-29 |
0.9997 USDT |
16,075.7964 PYUSD |
0.9999 USDT |
0.9987 USDT |
1.0005 USDT |
0.9992 USDT |
| 2025-01-28 |
0.9985 USDT |
38,335.5989 PYUSD |
1.0005 USDT |
0.9936 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-01-27 |
0.9999 USDT |
139,715.6060 PYUSD |
0.9999 USDT |
0.9992 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-01-26 |
0.9994 USDT |
14,824.9108 PYUSD |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-01-25 |
0.9995 USDT |
12,303.5702 PYUSD |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-01-24 |
0.9995 USDT |
38,021.2763 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-01-23 |
0.9998 USDT |
36,920.4769 PYUSD |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9993 USDT |