Identifier on OKEx: POR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.4967 USDT |
11,908.0954 POR |
2.4860 USDT |
2.4610 USDT |
2.5320 USDT |
2.4870 USDT |
| 2024-01-26 |
2.4665 USDT |
24,753.3309 POR |
2.4100 USDT |
2.3850 USDT |
2.5390 USDT |
2.4800 USDT |
| 2024-01-25 |
2.3597 USDT |
16,897.8894 POR |
2.3260 USDT |
2.3200 USDT |
2.4120 USDT |
2.4000 USDT |
| 2024-01-24 |
2.3540 USDT |
24,459.1944 POR |
2.3160 USDT |
2.3060 USDT |
2.4090 USDT |
2.3300 USDT |
| 2024-01-23 |
2.3348 USDT |
61,738.9340 POR |
2.4000 USDT |
2.2020 USDT |
2.4660 USDT |
2.3040 USDT |
| 2024-01-22 |
2.3873 USDT |
92,337.8049 POR |
2.2160 USDT |
2.1710 USDT |
2.6000 USDT |
2.4000 USDT |
| 2024-01-21 |
2.2887 USDT |
28,381.5919 POR |
2.3280 USDT |
2.2130 USDT |
2.3800 USDT |
2.2200 USDT |
| 2024-01-20 |
2.3106 USDT |
100,775.8891 POR |
2.2720 USDT |
2.1000 USDT |
2.5000 USDT |
2.3280 USDT |
| 2024-01-19 |
2.1415 USDT |
66,862.7425 POR |
2.1600 USDT |
2.0200 USDT |
2.3050 USDT |
2.2520 USDT |
| 2024-01-18 |
2.2084 USDT |
62,557.2357 POR |
2.2200 USDT |
2.1140 USDT |
2.3490 USDT |
2.1540 USDT |
| 2024-01-17 |
2.2145 USDT |
122,113.6654 POR |
2.2420 USDT |
2.0990 USDT |
2.4000 USDT |
2.2380 USDT |
| 2024-01-16 |
2.4377 USDT |
332,205.1830 POR |
2.3090 USDT |
2.1500 USDT |
2.8600 USDT |
2.2420 USDT |
| 2024-01-15 |
2.2659 USDT |
114,803.4285 POR |
2.0340 USDT |
2.0180 USDT |
2.5000 USDT |
2.3090 USDT |
| 2024-01-14 |
2.1088 USDT |
57,268.5246 POR |
2.0580 USDT |
2.0010 USDT |
2.2790 USDT |
2.0200 USDT |
| 2024-01-13 |
2.2403 USDT |
353,328.3446 POR |
1.8180 USDT |
1.8060 USDT |
2.8050 USDT |
2.0580 USDT |
| 2024-01-12 |
1.8822 USDT |
27,041.9908 POR |
1.8500 USDT |
1.8030 USDT |
1.9400 USDT |
1.8140 USDT |
| 2024-01-11 |
1.8211 USDT |
39,226.1481 POR |
1.7990 USDT |
1.6850 USDT |
1.9520 USDT |
1.8500 USDT |
| 2024-01-10 |
1.7228 USDT |
37,439.8241 POR |
1.8100 USDT |
1.6000 USDT |
1.8440 USDT |
1.7810 USDT |
| 2024-01-09 |
1.8217 USDT |
16,831.4079 POR |
1.8500 USDT |
1.7700 USDT |
1.8670 USDT |
1.7980 USDT |
| 2024-01-08 |
1.7802 USDT |
23,198.8154 POR |
1.8210 USDT |
1.7000 USDT |
1.9210 USDT |
1.8620 USDT |
| 2024-01-07 |
1.8381 USDT |
49,390.5637 POR |
1.8910 USDT |
1.7800 USDT |
2.0760 USDT |
1.8120 USDT |
| 2024-01-06 |
1.8987 USDT |
7,908.0630 POR |
1.9470 USDT |
1.8120 USDT |
1.9470 USDT |
1.8930 USDT |
| 2024-01-05 |
1.9490 USDT |
37,761.7098 POR |
1.9360 USDT |
1.8550 USDT |
2.0300 USDT |
1.9470 USDT |
| 2024-01-04 |
1.8858 USDT |
53,547.6303 POR |
1.9310 USDT |
1.8000 USDT |
1.9690 USDT |
1.9370 USDT |
| 2024-01-03 |
2.0355 USDT |
102,741.3726 POR |
2.0910 USDT |
1.8510 USDT |
2.1360 USDT |
1.9290 USDT |
| 2024-01-02 |
2.1097 USDT |
43,141.2518 POR |
2.1490 USDT |
2.0380 USDT |
2.2420 USDT |
2.0910 USDT |
| 2024-01-01 |
2.0977 USDT |
68,395.4853 POR |
2.0210 USDT |
2.0040 USDT |
2.2500 USDT |
2.1490 USDT |
| 2023-12-31 |
2.0667 USDT |
43,423.9364 POR |
2.0830 USDT |
1.9600 USDT |
2.1110 USDT |
2.0200 USDT |
| 2023-12-30 |
2.0861 USDT |
80,390.7086 POR |
2.1500 USDT |
1.9990 USDT |
2.1720 USDT |
2.0810 USDT |
| 2023-12-29 |
2.0855 USDT |
122,565.7375 POR |
1.9990 USDT |
1.9070 USDT |
2.2490 USDT |
2.1370 USDT |
| 2023-12-28 |
1.9405 USDT |
53,630.0655 POR |
2.0760 USDT |
1.8950 USDT |
2.0970 USDT |
1.9990 USDT |
| 2023-12-27 |
1.9718 USDT |
62,168.6193 POR |
1.8650 USDT |
1.8650 USDT |
2.1300 USDT |
2.0740 USDT |
| 2023-12-26 |
1.7535 USDT |
397,724.1848 POR |
1.7020 USDT |
1.6510 USDT |
1.9430 USDT |
1.8640 USDT |
| 2023-12-25 |
1.7312 USDT |
762,124.8948 POR |
1.5930 USDT |
1.5860 USDT |
1.9000 USDT |
1.6930 USDT |
| 2023-12-24 |
1.5654 USDT |
60,099.8070 POR |
1.5690 USDT |
1.5260 USDT |
1.6580 USDT |
1.5910 USDT |
| 2023-12-23 |
1.5281 USDT |
52,267.6688 POR |
1.5030 USDT |
1.4900 USDT |
1.5900 USDT |
1.5650 USDT |
| 2023-12-22 |
1.5438 USDT |
100,409.2283 POR |
1.5240 USDT |
1.4630 USDT |
1.7100 USDT |
1.5020 USDT |
| 2023-12-21 |
1.5142 USDT |
40,692.6853 POR |
1.5120 USDT |
1.4730 USDT |
1.5620 USDT |
1.5230 USDT |
| 2023-12-20 |
1.5110 USDT |
74,514.4630 POR |
1.4480 USDT |
1.4390 USDT |
1.6000 USDT |
1.5030 USDT |
| 2023-12-19 |
1.4688 USDT |
60,232.3875 POR |
1.4820 USDT |
1.4390 USDT |
1.5500 USDT |
1.4520 USDT |
| 2023-12-18 |
1.4513 USDT |
67,576.3916 POR |
1.5330 USDT |
1.3970 USDT |
1.6000 USDT |
1.4600 USDT |
| 2023-12-17 |
1.4975 USDT |
112,913.7565 POR |
1.4430 USDT |
1.4110 USDT |
1.6000 USDT |
1.5350 USDT |
| 2023-12-16 |
1.4285 USDT |
100,483.2710 POR |
1.3900 USDT |
1.3700 USDT |
1.5470 USDT |
1.4480 USDT |
| 2023-12-15 |
1.3434 USDT |
103,879.7177 POR |
1.3320 USDT |
1.2860 USDT |
1.4730 USDT |
1.3880 USDT |
| 2023-12-14 |
1.3359 USDT |
57,481.5492 POR |
1.2820 USDT |
1.2820 USDT |
1.3710 USDT |
1.3300 USDT |
| 2023-12-13 |
1.2933 USDT |
96,877.4064 POR |
1.2800 USDT |
1.2330 USDT |
1.4530 USDT |
1.2820 USDT |
| 2023-12-12 |
1.2707 USDT |
42,819.3995 POR |
1.2280 USDT |
1.1760 USDT |
1.3260 USDT |
1.2830 USDT |
| 2023-12-11 |
1.1946 USDT |
144,399.9124 POR |
1.2210 USDT |
1.1690 USDT |
1.2890 USDT |
1.2270 USDT |
| 2023-12-10 |
1.2251 USDT |
206,594.1285 POR |
1.2120 USDT |
1.2020 USDT |
1.2700 USDT |
1.2200 USDT |
| 2023-12-09 |
1.2232 USDT |
173,098.5928 POR |
1.1460 USDT |
1.1430 USDT |
1.3800 USDT |
1.2120 USDT |