Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.2639 USDT |
106,232.8094 POLS |
0.2617 USDT |
0.2517 USDT |
0.2850 USDT |
0.2630 USDT |
| 2023-08-20 |
0.2577 USDT |
20,761.8532 POLS |
0.2573 USDT |
0.2554 USDT |
0.2634 USDT |
0.2600 USDT |
| 2023-08-19 |
0.2582 USDT |
11,534.3387 POLS |
0.2580 USDT |
0.2557 USDT |
0.2611 USDT |
0.2580 USDT |
| 2023-08-18 |
0.2568 USDT |
39,743.9759 POLS |
0.2570 USDT |
0.2524 USDT |
0.2626 USDT |
0.2546 USDT |
| 2023-08-17 |
0.2699 USDT |
186,765.4510 POLS |
0.2754 USDT |
0.2422 USDT |
0.2800 USDT |
0.2562 USDT |
| 2023-08-16 |
0.2869 USDT |
331,047.8534 POLS |
0.3023 USDT |
0.2750 USDT |
0.3024 USDT |
0.2758 USDT |
| 2023-08-15 |
0.3135 USDT |
346,155.6745 POLS |
0.3250 USDT |
0.3021 USDT |
0.3273 USDT |
0.3023 USDT |
| 2023-08-14 |
0.3186 USDT |
246,184.2692 POLS |
0.3028 USDT |
0.3025 USDT |
0.3316 USDT |
0.3240 USDT |
| 2023-08-13 |
0.3010 USDT |
18,675.5652 POLS |
0.2994 USDT |
0.2994 USDT |
0.3058 USDT |
0.3042 USDT |
| 2023-08-12 |
0.2980 USDT |
19,432.8105 POLS |
0.2962 USDT |
0.2961 USDT |
0.2998 USDT |
0.2991 USDT |
| 2023-08-11 |
0.3002 USDT |
18,099.6646 POLS |
0.2995 USDT |
0.2964 USDT |
0.3027 USDT |
0.2964 USDT |
| 2023-08-10 |
0.3015 USDT |
39,629.8964 POLS |
0.3020 USDT |
0.2950 USDT |
0.3048 USDT |
0.2992 USDT |
| 2023-08-09 |
0.3088 USDT |
54,422.2738 POLS |
0.3091 USDT |
0.2990 USDT |
0.3200 USDT |
0.3010 USDT |
| 2023-08-08 |
0.3053 USDT |
49,971.2685 POLS |
0.3010 USDT |
0.2998 USDT |
0.3160 USDT |
0.3095 USDT |
| 2023-08-07 |
0.3022 USDT |
20,379.8139 POLS |
0.3033 USDT |
0.2949 USDT |
0.3069 USDT |
0.3009 USDT |
| 2023-08-06 |
0.3053 USDT |
68,169.8632 POLS |
0.3098 USDT |
0.2886 USDT |
0.3169 USDT |
0.3034 USDT |
| 2023-08-05 |
0.3057 USDT |
6,599.6237 POLS |
0.3068 USDT |
0.3021 USDT |
0.3120 USDT |
0.3102 USDT |
| 2023-08-04 |
0.3078 USDT |
25,155.7617 POLS |
0.3102 USDT |
0.3031 USDT |
0.3126 USDT |
0.3071 USDT |
| 2023-08-03 |
0.3099 USDT |
37,310.7855 POLS |
0.3094 USDT |
0.3067 USDT |
0.3146 USDT |
0.3098 USDT |
| 2023-08-02 |
0.3164 USDT |
218,072.9645 POLS |
0.3140 USDT |
0.3057 USDT |
0.3365 USDT |
0.3086 USDT |
| 2023-08-01 |
0.3045 USDT |
93,817.5014 POLS |
0.3085 USDT |
0.3001 USDT |
0.3138 USDT |
0.3129 USDT |
| 2023-07-31 |
0.3119 USDT |
232,115.9587 POLS |
0.3169 USDT |
0.3070 USDT |
0.3185 USDT |
0.3094 USDT |
| 2023-07-30 |
0.3213 USDT |
88,412.5587 POLS |
0.3363 USDT |
0.3144 USDT |
0.3368 USDT |
0.3176 USDT |
| 2023-07-29 |
0.3416 USDT |
152,474.6675 POLS |
0.3374 USDT |
0.3339 USDT |
0.3500 USDT |
0.3354 USDT |
| 2023-07-28 |
0.3297 USDT |
207,443.5703 POLS |
0.3196 USDT |
0.3196 USDT |
0.3420 USDT |
0.3382 USDT |
| 2023-07-27 |
0.3217 USDT |
220,740.3069 POLS |
0.3102 USDT |
0.3090 USDT |
0.3299 USDT |
0.3197 USDT |
| 2023-07-26 |
0.3091 USDT |
32,358.0791 POLS |
0.3089 USDT |
0.3051 USDT |
0.3146 USDT |
0.3103 USDT |
| 2023-07-25 |
0.3106 USDT |
403,389.2137 POLS |
0.3100 USDT |
0.3045 USDT |
0.3217 USDT |
0.3088 USDT |
| 2023-07-24 |
0.3147 USDT |
222,150.1373 POLS |
0.3279 USDT |
0.3096 USDT |
0.3280 USDT |
0.3100 USDT |
| 2023-07-23 |
0.3278 USDT |
81,764.0587 POLS |
0.3242 USDT |
0.3240 USDT |
0.3336 USDT |
0.3278 USDT |
| 2023-07-22 |
0.3322 USDT |
492,366.0745 POLS |
0.3325 USDT |
0.3231 USDT |
0.3500 USDT |
0.3236 USDT |
| 2023-07-21 |
0.3250 USDT |
129,964.7362 POLS |
0.3081 USDT |
0.3081 USDT |
0.3402 USDT |
0.3330 USDT |
| 2023-07-20 |
0.3104 USDT |
15,355.3289 POLS |
0.3093 USDT |
0.3056 USDT |
0.3163 USDT |
0.3098 USDT |
| 2023-07-19 |
0.3116 USDT |
142,507.8602 POLS |
0.3112 USDT |
0.3082 USDT |
0.3170 USDT |
0.3094 USDT |
| 2023-07-18 |
0.3154 USDT |
268,379.5574 POLS |
0.3260 USDT |
0.3106 USDT |
0.3289 USDT |
0.3112 USDT |
| 2023-07-17 |
0.3266 USDT |
73,888.3071 POLS |
0.3298 USDT |
0.3232 USDT |
0.3350 USDT |
0.3260 USDT |
| 2023-07-16 |
0.3353 USDT |
46,571.7665 POLS |
0.3376 USDT |
0.3240 USDT |
0.3510 USDT |
0.3300 USDT |
| 2023-07-15 |
0.3403 USDT |
93,626.7520 POLS |
0.3357 USDT |
0.3297 USDT |
0.3630 USDT |
0.3340 USDT |
| 2023-07-14 |
0.3374 USDT |
136,295.5316 POLS |
0.3350 USDT |
0.3251 USDT |
0.3480 USDT |
0.3362 USDT |
| 2023-07-13 |
0.3234 USDT |
114,256.5383 POLS |
0.3250 USDT |
0.3170 USDT |
0.3379 USDT |
0.3340 USDT |
| 2023-07-12 |
0.3277 USDT |
34,287.1879 POLS |
0.3310 USDT |
0.3230 USDT |
0.3330 USDT |
0.3240 USDT |
| 2023-07-11 |
0.3405 USDT |
60,345.7986 POLS |
0.3259 USDT |
0.3244 USDT |
0.3758 USDT |
0.3275 USDT |
| 2023-07-10 |
0.3247 USDT |
85,412.9122 POLS |
0.3330 USDT |
0.3199 USDT |
0.3330 USDT |
0.3232 USDT |
| 2023-07-09 |
0.3347 USDT |
30,318.2021 POLS |
0.3289 USDT |
0.3289 USDT |
0.3413 USDT |
0.3360 USDT |
| 2023-07-08 |
0.3284 USDT |
40,688.7317 POLS |
0.3260 USDT |
0.3245 USDT |
0.3320 USDT |
0.3297 USDT |
| 2023-07-07 |
0.3266 USDT |
31,662.9372 POLS |
0.3260 USDT |
0.3220 USDT |
0.3310 USDT |
0.3250 USDT |
| 2023-07-06 |
0.3541 USDT |
323,228.5038 POLS |
0.3370 USDT |
0.3280 USDT |
0.4000 USDT |
0.3280 USDT |
| 2023-07-05 |
0.3344 USDT |
158,907.4968 POLS |
0.3330 USDT |
0.3170 USDT |
0.3530 USDT |
0.3370 USDT |
| 2023-07-04 |
0.3385 USDT |
88,877.9028 POLS |
0.3320 USDT |
0.3290 USDT |
0.3570 USDT |
0.3330 USDT |
| 2023-07-03 |
0.3285 USDT |
73,162.2746 POLS |
0.3220 USDT |
0.3200 USDT |
0.3400 USDT |
0.3310 USDT |