Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.2583 USDT |
252,973.2200 POLS |
0.2614 USDT |
0.2550 USDT |
0.2614 USDT |
0.2560 USDT |
| 2023-10-09 |
0.2633 USDT |
173,432.2485 POLS |
0.2701 USDT |
0.2610 USDT |
0.2723 USDT |
0.2619 USDT |
| 2023-10-08 |
0.2727 USDT |
26,717.4420 POLS |
0.2751 USDT |
0.2687 USDT |
0.2751 USDT |
0.2706 USDT |
| 2023-10-07 |
0.2804 USDT |
284,461.4507 POLS |
0.2703 USDT |
0.2702 USDT |
0.3036 USDT |
0.2753 USDT |
| 2023-10-06 |
0.2657 USDT |
157,313.6346 POLS |
0.2680 USDT |
0.2643 USDT |
0.2712 USDT |
0.2701 USDT |
| 2023-10-05 |
0.2707 USDT |
27,689.4685 POLS |
0.2745 USDT |
0.2667 USDT |
0.2753 USDT |
0.2688 USDT |
| 2023-10-04 |
0.2706 USDT |
84,172.0299 POLS |
0.2718 USDT |
0.2661 USDT |
0.2775 USDT |
0.2746 USDT |
| 2023-10-03 |
0.2707 USDT |
70,047.5505 POLS |
0.2739 USDT |
0.2650 USDT |
0.2754 USDT |
0.2714 USDT |
| 2023-10-02 |
0.2791 USDT |
58,534.6916 POLS |
0.2800 USDT |
0.2721 USDT |
0.2842 USDT |
0.2739 USDT |
| 2023-10-01 |
0.2769 USDT |
30,064.8531 POLS |
0.2736 USDT |
0.2732 USDT |
0.2842 USDT |
0.2807 USDT |
| 2023-09-30 |
0.2725 USDT |
39,586.8492 POLS |
0.2764 USDT |
0.2671 USDT |
0.2784 USDT |
0.2727 USDT |
| 2023-09-29 |
0.2807 USDT |
52,985.2438 POLS |
0.2810 USDT |
0.2748 USDT |
0.2861 USDT |
0.2753 USDT |
| 2023-09-28 |
0.2813 USDT |
200,702.6435 POLS |
0.2700 USDT |
0.2700 USDT |
0.2936 USDT |
0.2804 USDT |
| 2023-09-27 |
0.2699 USDT |
165,733.3104 POLS |
0.2591 USDT |
0.2585 USDT |
0.2785 USDT |
0.2697 USDT |
| 2023-09-26 |
0.2624 USDT |
180,843.2628 POLS |
0.2644 USDT |
0.2570 USDT |
0.2721 USDT |
0.2585 USDT |
| 2023-09-25 |
0.2783 USDT |
1,113,545.6313 POLS |
0.2565 USDT |
0.2565 USDT |
0.3122 USDT |
0.2654 USDT |
| 2023-09-24 |
0.2569 USDT |
219,351.5289 POLS |
0.2515 USDT |
0.2512 USDT |
0.2660 USDT |
0.2568 USDT |
| 2023-09-23 |
0.2521 USDT |
27,934.0489 POLS |
0.2527 USDT |
0.2481 USDT |
0.2550 USDT |
0.2522 USDT |
| 2023-09-22 |
0.2485 USDT |
384,223.6348 POLS |
0.2510 USDT |
0.2455 USDT |
0.2528 USDT |
0.2521 USDT |
| 2023-09-21 |
0.2524 USDT |
253,133.0744 POLS |
0.2603 USDT |
0.2490 USDT |
0.2630 USDT |
0.2513 USDT |
| 2023-09-20 |
0.2594 USDT |
28,587.9019 POLS |
0.2605 USDT |
0.2577 USDT |
0.2670 USDT |
0.2603 USDT |
| 2023-09-19 |
0.2609 USDT |
150,464.7000 POLS |
0.2588 USDT |
0.2574 USDT |
0.2658 USDT |
0.2604 USDT |
| 2023-09-18 |
0.2609 USDT |
343,729.0847 POLS |
0.2552 USDT |
0.2517 USDT |
0.2644 USDT |
0.2580 USDT |
| 2023-09-17 |
0.2586 USDT |
263,696.0141 POLS |
0.2510 USDT |
0.2500 USDT |
0.2705 USDT |
0.2557 USDT |
| 2023-09-16 |
0.2540 USDT |
44,717.0999 POLS |
0.2536 USDT |
0.2510 USDT |
0.2560 USDT |
0.2520 USDT |
| 2023-09-15 |
0.2500 USDT |
23,636.3907 POLS |
0.2477 USDT |
0.2462 USDT |
0.2540 USDT |
0.2530 USDT |
| 2023-09-14 |
0.2508 USDT |
49,404.2384 POLS |
0.2540 USDT |
0.2476 USDT |
0.2546 USDT |
0.2489 USDT |
| 2023-09-13 |
0.2478 USDT |
14,826.4650 POLS |
0.2481 USDT |
0.2450 USDT |
0.2514 USDT |
0.2507 USDT |
| 2023-09-12 |
0.2516 USDT |
23,596.9828 POLS |
0.2450 USDT |
0.2450 USDT |
0.2560 USDT |
0.2471 USDT |
| 2023-09-11 |
0.2493 USDT |
159,741.4592 POLS |
0.2551 USDT |
0.2433 USDT |
0.2568 USDT |
0.2459 USDT |
| 2023-09-10 |
0.2578 USDT |
414,313.7250 POLS |
0.2667 USDT |
0.2488 USDT |
0.2669 USDT |
0.2550 USDT |
| 2023-09-09 |
0.2707 USDT |
503,109.5079 POLS |
0.2702 USDT |
0.2580 USDT |
0.2960 USDT |
0.2665 USDT |
| 2023-09-08 |
0.2655 USDT |
72,686.8437 POLS |
0.2593 USDT |
0.2549 USDT |
0.2713 USDT |
0.2702 USDT |
| 2023-09-07 |
0.2578 USDT |
24,456.7485 POLS |
0.2547 USDT |
0.2530 USDT |
0.2620 USDT |
0.2589 USDT |
| 2023-09-06 |
0.2554 USDT |
19,390.3146 POLS |
0.2552 USDT |
0.2524 USDT |
0.2576 USDT |
0.2556 USDT |
| 2023-09-05 |
0.2590 USDT |
132,576.9585 POLS |
0.2499 USDT |
0.2478 USDT |
0.2779 USDT |
0.2557 USDT |
| 2023-09-04 |
0.2519 USDT |
15,793.0289 POLS |
0.2510 USDT |
0.2480 USDT |
0.2540 USDT |
0.2480 USDT |
| 2023-09-03 |
0.2523 USDT |
16,108.3863 POLS |
0.2549 USDT |
0.2472 USDT |
0.2585 USDT |
0.2499 USDT |
| 2023-09-02 |
0.2495 USDT |
30,497.4257 POLS |
0.2442 USDT |
0.2442 USDT |
0.2558 USDT |
0.2549 USDT |
| 2023-09-01 |
0.2484 USDT |
81,572.3401 POLS |
0.2531 USDT |
0.2401 USDT |
0.2540 USDT |
0.2454 USDT |
| 2023-08-31 |
0.2556 USDT |
17,592.9572 POLS |
0.2576 USDT |
0.2510 USDT |
0.2627 USDT |
0.2524 USDT |
| 2023-08-30 |
0.2632 USDT |
13,716.0534 POLS |
0.2662 USDT |
0.2571 USDT |
0.2715 USDT |
0.2576 USDT |
| 2023-08-29 |
0.2610 USDT |
27,271.4556 POLS |
0.2544 USDT |
0.2504 USDT |
0.2715 USDT |
0.2658 USDT |
| 2023-08-28 |
0.2527 USDT |
13,103.8465 POLS |
0.2554 USDT |
0.2504 USDT |
0.2554 USDT |
0.2535 USDT |
| 2023-08-27 |
0.2585 USDT |
16,125.0996 POLS |
0.2552 USDT |
0.2540 USDT |
0.2660 USDT |
0.2563 USDT |
| 2023-08-26 |
0.2571 USDT |
24,291.8232 POLS |
0.2574 USDT |
0.2545 USDT |
0.2613 USDT |
0.2553 USDT |
| 2023-08-25 |
0.2593 USDT |
49,545.9357 POLS |
0.2619 USDT |
0.2538 USDT |
0.2647 USDT |
0.2567 USDT |
| 2023-08-24 |
0.2656 USDT |
37,798.9042 POLS |
0.2622 USDT |
0.2596 USDT |
0.2760 USDT |
0.2600 USDT |
| 2023-08-23 |
0.2610 USDT |
37,303.2855 POLS |
0.2600 USDT |
0.2570 USDT |
0.2686 USDT |
0.2620 USDT |
| 2023-08-22 |
0.2600 USDT |
85,377.3164 POLS |
0.2640 USDT |
0.2515 USDT |
0.2698 USDT |
0.2570 USDT |