Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.8042 USDT |
57,266.1410 POLS |
0.8214 USDT |
0.7720 USDT |
0.8340 USDT |
0.7728 USDT |
| 2024-01-17 |
0.8288 USDT |
103,251.2918 POLS |
0.8600 USDT |
0.8151 USDT |
0.8630 USDT |
0.8210 USDT |
| 2024-01-16 |
0.8542 USDT |
157,034.0412 POLS |
0.8533 USDT |
0.8382 USDT |
0.8707 USDT |
0.8600 USDT |
| 2024-01-15 |
0.8815 USDT |
388,416.5264 POLS |
0.9047 USDT |
0.8495 USDT |
0.9506 USDT |
0.8566 USDT |
| 2024-01-14 |
0.9451 USDT |
1,691,172.8348 POLS |
0.8009 USDT |
0.7858 USDT |
1.0749 USDT |
0.9092 USDT |
| 2024-01-13 |
0.8064 USDT |
220,731.2459 POLS |
0.8140 USDT |
0.7912 USDT |
0.8211 USDT |
0.8017 USDT |
| 2024-01-12 |
0.8414 USDT |
148,861.7034 POLS |
0.8797 USDT |
0.7845 USDT |
0.9000 USDT |
0.8120 USDT |
| 2024-01-11 |
0.8802 USDT |
160,740.9422 POLS |
0.8384 USDT |
0.8278 USDT |
0.9242 USDT |
0.8782 USDT |
| 2024-01-10 |
0.7910 USDT |
69,682.8535 POLS |
0.7801 USDT |
0.7522 USDT |
0.8724 USDT |
0.8385 USDT |
| 2024-01-09 |
0.7883 USDT |
61,693.9780 POLS |
0.8342 USDT |
0.7524 USDT |
0.8342 USDT |
0.7762 USDT |
| 2024-01-08 |
0.7904 USDT |
145,669.8977 POLS |
0.8001 USDT |
0.7391 USDT |
0.8439 USDT |
0.8311 USDT |
| 2024-01-07 |
0.8720 USDT |
123,815.9530 POLS |
0.8379 USDT |
0.7896 USDT |
0.9631 USDT |
0.8021 USDT |
| 2024-01-06 |
0.8368 USDT |
87,857.0503 POLS |
0.8662 USDT |
0.8100 USDT |
0.8675 USDT |
0.8373 USDT |
| 2024-01-05 |
0.8803 USDT |
123,891.3208 POLS |
0.9299 USDT |
0.8497 USDT |
0.9322 USDT |
0.8650 USDT |
| 2024-01-04 |
0.8980 USDT |
91,949.4416 POLS |
0.8781 USDT |
0.8637 USDT |
0.9442 USDT |
0.9300 USDT |
| 2024-01-03 |
0.8717 USDT |
207,675.7046 POLS |
0.9451 USDT |
0.8166 USDT |
0.9559 USDT |
0.8781 USDT |
| 2024-01-02 |
0.9917 USDT |
148,826.8385 POLS |
0.9497 USDT |
0.9251 USDT |
1.0823 USDT |
0.9384 USDT |
| 2024-01-01 |
0.9248 USDT |
46,686.3716 POLS |
0.9048 USDT |
0.8999 USDT |
0.9500 USDT |
0.9493 USDT |
| 2023-12-31 |
0.9328 USDT |
26,567.4886 POLS |
0.9297 USDT |
0.9000 USDT |
0.9465 USDT |
0.9015 USDT |
| 2023-12-30 |
0.9399 USDT |
54,230.2213 POLS |
0.9624 USDT |
0.9135 USDT |
0.9735 USDT |
0.9305 USDT |
| 2023-12-29 |
0.9380 USDT |
156,627.7429 POLS |
0.9360 USDT |
0.8915 USDT |
0.9730 USDT |
0.9631 USDT |
| 2023-12-28 |
0.9759 USDT |
171,631.6017 POLS |
1.0288 USDT |
0.9245 USDT |
1.0438 USDT |
0.9337 USDT |
| 2023-12-27 |
1.0466 USDT |
142,178.9767 POLS |
1.0966 USDT |
1.0231 USDT |
1.0966 USDT |
1.0288 USDT |
| 2023-12-26 |
1.0926 USDT |
450,559.8728 POLS |
1.0766 USDT |
1.0549 USDT |
1.1864 USDT |
1.1030 USDT |
| 2023-12-25 |
1.0996 USDT |
294,548.8871 POLS |
1.0680 USDT |
1.0541 USDT |
1.1556 USDT |
1.0781 USDT |
| 2023-12-24 |
1.1167 USDT |
188,456.8085 POLS |
1.1705 USDT |
1.0385 USDT |
1.1711 USDT |
1.0750 USDT |
| 2023-12-23 |
1.1533 USDT |
169,708.5648 POLS |
1.1472 USDT |
1.1047 USDT |
1.1931 USDT |
1.1705 USDT |
| 2023-12-22 |
1.1302 USDT |
326,993.9216 POLS |
1.1657 USDT |
1.0800 USDT |
1.2000 USDT |
1.1435 USDT |
| 2023-12-21 |
1.2339 USDT |
740,989.6088 POLS |
1.1186 USDT |
1.0862 USDT |
1.4200 USDT |
1.1720 USDT |
| 2023-12-20 |
1.0720 USDT |
624,719.0109 POLS |
0.9971 USDT |
0.9643 USDT |
1.1700 USDT |
1.1106 USDT |
| 2023-12-19 |
1.0176 USDT |
299,906.3823 POLS |
1.0091 USDT |
0.9700 USDT |
1.0735 USDT |
0.9961 USDT |
| 2023-12-18 |
1.0541 USDT |
1,032,729.9207 POLS |
1.0007 USDT |
0.9270 USDT |
1.2000 USDT |
1.0000 USDT |
| 2023-12-17 |
0.9943 USDT |
835,292.5283 POLS |
0.9509 USDT |
0.8800 USDT |
1.2079 USDT |
1.0022 USDT |
| 2023-12-16 |
1.0111 USDT |
678,794.9468 POLS |
1.0462 USDT |
0.9100 USDT |
1.1720 USDT |
0.9412 USDT |
| 2023-12-15 |
1.0018 USDT |
1,605,696.3465 POLS |
0.7787 USDT |
0.7787 USDT |
1.2340 USDT |
1.0510 USDT |
| 2023-12-14 |
0.7671 USDT |
443,851.8112 POLS |
0.7423 USDT |
0.7207 USDT |
0.8500 USDT |
0.7787 USDT |
| 2023-12-13 |
0.7361 USDT |
419,322.5811 POLS |
0.7810 USDT |
0.6834 USDT |
0.7898 USDT |
0.7431 USDT |
| 2023-12-12 |
0.7758 USDT |
283,107.1887 POLS |
0.7953 USDT |
0.7193 USDT |
0.8730 USDT |
0.7823 USDT |
| 2023-12-11 |
0.7750 USDT |
441,691.6650 POLS |
0.7407 USDT |
0.7052 USDT |
0.8475 USDT |
0.7951 USDT |
| 2023-12-10 |
0.7532 USDT |
566,496.1120 POLS |
0.7427 USDT |
0.6764 USDT |
0.8850 USDT |
0.7410 USDT |
| 2023-12-09 |
0.6817 USDT |
655,397.8737 POLS |
0.6365 USDT |
0.6358 USDT |
0.7733 USDT |
0.7408 USDT |
| 2023-12-08 |
0.6433 USDT |
472,982.1092 POLS |
0.6365 USDT |
0.6266 USDT |
0.6703 USDT |
0.6385 USDT |
| 2023-12-07 |
0.7256 USDT |
1,027,943.2082 POLS |
0.7200 USDT |
0.6264 USDT |
0.8479 USDT |
0.6350 USDT |
| 2023-12-06 |
0.7457 USDT |
4,715,564.1779 POLS |
0.5073 USDT |
0.5005 USDT |
0.9400 USDT |
0.7180 USDT |
| 2023-12-05 |
0.4845 USDT |
238,633.2243 POLS |
0.4838 USDT |
0.4650 USDT |
0.5113 USDT |
0.5105 USDT |
| 2023-12-04 |
0.4695 USDT |
497,493.0781 POLS |
0.4483 USDT |
0.4476 USDT |
0.5040 USDT |
0.4861 USDT |
| 2023-12-03 |
0.4445 USDT |
105,954.4919 POLS |
0.4459 USDT |
0.4354 USDT |
0.4580 USDT |
0.4484 USDT |
| 2023-12-02 |
0.4431 USDT |
228,579.2876 POLS |
0.4392 USDT |
0.4300 USDT |
0.4620 USDT |
0.4444 USDT |
| 2023-12-01 |
0.4666 USDT |
947,011.6584 POLS |
0.4680 USDT |
0.4240 USDT |
0.5125 USDT |
0.4411 USDT |
| 2023-11-30 |
0.4807 USDT |
872,793.0759 POLS |
0.3944 USDT |
0.3910 USDT |
0.5680 USDT |
0.4680 USDT |