Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
2.6735 USDT |
253,594.1924 POLS |
2.9670 USDT |
2.2000 USDT |
3.0790 USDT |
2.3800 USDT |
| 2021-04-22 |
3.0340 USDT |
207,398.7455 POLS |
3.1020 USDT |
2.7360 USDT |
3.1110 USDT |
2.9660 USDT |
| 2021-04-21 |
3.0085 USDT |
185,124.5317 POLS |
2.9210 USDT |
2.8450 USDT |
3.1850 USDT |
3.0960 USDT |
| 2021-04-20 |
2.8925 USDT |
264,503.9664 POLS |
2.8660 USDT |
2.5350 USDT |
3.1650 USDT |
2.9190 USDT |
| 2021-04-19 |
3.0115 USDT |
297,846.3632 POLS |
3.1540 USDT |
2.8300 USDT |
3.2980 USDT |
2.8690 USDT |
| 2021-04-18 |
3.4145 USDT |
294,272.5776 POLS |
3.6770 USDT |
3.0000 USDT |
3.8220 USDT |
3.1520 USDT |
| 2021-04-17 |
3.7285 USDT |
275,365.6133 POLS |
3.7840 USDT |
3.6000 USDT |
3.9100 USDT |
3.6730 USDT |
| 2021-04-16 |
3.9605 USDT |
218,180.6578 POLS |
4.1370 USDT |
3.6030 USDT |
4.2170 USDT |
3.7840 USDT |
| 2021-04-15 |
4.0395 USDT |
182,524.9924 POLS |
3.9370 USDT |
3.8010 USDT |
4.2500 USDT |
4.1420 USDT |
| 2021-04-14 |
4.0295 USDT |
236,370.5432 POLS |
4.1190 USDT |
3.9000 USDT |
4.2800 USDT |
3.9400 USDT |
| 2021-04-13 |
4.1250 USDT |
185,746.7203 POLS |
4.1300 USDT |
3.9500 USDT |
4.3690 USDT |
4.1200 USDT |
| 2021-04-12 |
4.3105 USDT |
177,906.5973 POLS |
4.4880 USDT |
4.1210 USDT |
4.5430 USDT |
4.1330 USDT |
| 2021-04-11 |
4.4400 USDT |
171,335.8334 POLS |
4.3950 USDT |
4.1350 USDT |
4.6480 USDT |
4.4850 USDT |
| 2021-04-10 |
4.3325 USDT |
250,344.6993 POLS |
4.2720 USDT |
4.0490 USDT |
4.5000 USDT |
4.3930 USDT |
| 2021-04-09 |
4.1200 USDT |
229,262.4139 POLS |
3.9680 USDT |
3.8520 USDT |
4.3550 USDT |
4.2720 USDT |
| 2021-04-08 |
3.8210 USDT |
176,254.9555 POLS |
3.6730 USDT |
3.5250 USDT |
4.0680 USDT |
3.9690 USDT |
| 2021-04-07 |
3.8010 USDT |
242,032.2975 POLS |
3.9280 USDT |
3.5190 USDT |
4.1000 USDT |
3.6740 USDT |
| 2021-04-06 |
4.0560 USDT |
221,345.0351 POLS |
4.1860 USDT |
3.8480 USDT |
4.2300 USDT |
3.9260 USDT |
| 2021-04-05 |
4.2375 USDT |
205,747.0878 POLS |
4.2900 USDT |
3.9770 USDT |
4.3650 USDT |
4.1850 USDT |
| 2021-04-04 |
4.2370 USDT |
218,370.4726 POLS |
4.1830 USDT |
3.8490 USDT |
4.4000 USDT |
4.2910 USDT |
| 2021-04-03 |
4.0860 USDT |
336,411.3016 POLS |
3.9910 USDT |
3.8010 USDT |
4.6000 USDT |
4.1810 USDT |
| 2021-04-02 |
3.9450 USDT |
209,693.9441 POLS |
3.9010 USDT |
3.6800 USDT |
4.1500 USDT |
3.9890 USDT |
| 2021-04-01 |
3.8095 USDT |
192,796.4308 POLS |
3.7200 USDT |
3.6520 USDT |
3.9590 USDT |
3.8990 USDT |
| 2021-03-31 |
3.8195 USDT |
207,749.2729 POLS |
3.9200 USDT |
3.6000 USDT |
3.9670 USDT |
3.7190 USDT |
| 2021-03-30 |
3.9320 USDT |
157,253.8042 POLS |
3.9450 USDT |
3.8010 USDT |
4.1900 USDT |
3.9190 USDT |
| 2021-03-29 |
3.8305 USDT |
225,901.7769 POLS |
3.7230 USDT |
3.6900 USDT |
4.2000 USDT |
3.9380 USDT |
| 2021-03-28 |
3.7170 USDT |
150,684.1411 POLS |
3.7060 USDT |
3.6150 USDT |
3.9010 USDT |
3.7280 USDT |
| 2021-03-27 |
3.6165 USDT |
206,248.7783 POLS |
3.5380 USDT |
3.5130 USDT |
4.0000 USDT |
3.6950 USDT |
| 2021-03-26 |
3.4160 USDT |
163,358.2264 POLS |
3.3010 USDT |
3.2550 USDT |
3.6300 USDT |
3.5310 USDT |
| 2021-03-25 |
3.6655 USDT |
197,537.9367 POLS |
4.0290 USDT |
3.1320 USDT |
4.0450 USDT |
3.3020 USDT |
| 2021-03-24 |
3.9765 USDT |
169,467.0311 POLS |
3.9320 USDT |
3.6680 USDT |
4.3000 USDT |
4.0210 USDT |
| 2021-03-23 |
4.1015 USDT |
214,023.8981 POLS |
4.2820 USDT |
3.7000 USDT |
4.2900 USDT |
3.9210 USDT |
| 2021-03-22 |
4.4105 USDT |
162,352.1282 POLS |
4.5360 USDT |
4.1600 USDT |
4.6500 USDT |
4.2850 USDT |
| 2021-03-21 |
4.6775 USDT |
151,819.3134 POLS |
4.8320 USDT |
4.3500 USDT |
4.9000 USDT |
4.5230 USDT |
| 2021-03-20 |
4.8875 USDT |
120,756.0327 POLS |
4.9430 USDT |
4.6600 USDT |
4.9500 USDT |
4.8320 USDT |
| 2021-03-19 |
4.8705 USDT |
197,237.8817 POLS |
4.8000 USDT |
4.5300 USDT |
5.0000 USDT |
4.9410 USDT |
| 2021-03-18 |
4.7775 USDT |
275,900.8890 POLS |
4.7370 USDT |
4.6380 USDT |
5.2000 USDT |
4.8180 USDT |
| 2021-03-17 |
4.8495 USDT |
307,742.9059 POLS |
4.9620 USDT |
4.3060 USDT |
4.9770 USDT |
4.7370 USDT |
| 2021-03-16 |
5.1770 USDT |
366,519.9918 POLS |
5.3950 USDT |
4.6800 USDT |
5.7000 USDT |
4.9590 USDT |
| 2021-03-15 |
5.1590 USDT |
573,675.5088 POLS |
4.9590 USDT |
4.8290 USDT |
5.7110 USDT |
5.3590 USDT |
| 2021-03-14 |
4.7060 USDT |
457,776.7131 POLS |
4.4300 USDT |
4.2000 USDT |
5.1980 USDT |
4.9820 USDT |
| 2021-03-13 |
4.3300 USDT |
329,992.8350 POLS |
4.2260 USDT |
3.9500 USDT |
4.4900 USDT |
4.4340 USDT |
| 2021-03-12 |
4.1360 USDT |
341,403.8338 POLS |
4.0480 USDT |
3.8500 USDT |
4.5240 USDT |
4.2240 USDT |
| 2021-03-11 |
4.3035 USDT |
203,693.1199 POLS |
4.5600 USDT |
3.9000 USDT |
4.6500 USDT |
4.0470 USDT |
| 2021-03-10 |
4.3615 USDT |
308,442.1924 POLS |
4.1600 USDT |
4.0610 USDT |
4.7290 USDT |
4.5630 USDT |
| 2021-03-09 |
4.0700 USDT |
223,577.8791 POLS |
3.9770 USDT |
3.6280 USDT |
4.2000 USDT |
4.1630 USDT |
| 2021-03-08 |
4.1080 USDT |
208,238.9714 POLS |
4.2390 USDT |
3.8980 USDT |
4.4000 USDT |
3.9770 USDT |
| 2021-03-07 |
4.2115 USDT |
130,744.6566 POLS |
4.1850 USDT |
4.1410 USDT |
4.3900 USDT |
4.2380 USDT |
| 2021-03-06 |
4.1450 USDT |
196,625.4569 POLS |
4.1070 USDT |
3.9200 USDT |
4.7900 USDT |
4.1830 USDT |
| 2021-03-05 |
4.3225 USDT |
186,127.5742 POLS |
4.5360 USDT |
4.0010 USDT |
4.8300 USDT |
4.1090 USDT |