Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
4.6595 USDT |
236,646.9176 POLS |
4.7850 USDT |
4.4000 USDT |
5.1220 USDT |
4.5340 USDT |
| 2021-03-03 |
4.6470 USDT |
270,474.3003 POLS |
4.5090 USDT |
3.9660 USDT |
5.2200 USDT |
4.7850 USDT |
| 2021-03-02 |
4.3135 USDT |
286,905.0075 POLS |
4.1180 USDT |
3.8810 USDT |
4.8670 USDT |
4.5090 USDT |
| 2021-03-01 |
3.7945 USDT |
162,633.6555 POLS |
3.4710 USDT |
3.4230 USDT |
4.1550 USDT |
4.1180 USDT |
| 2021-02-28 |
3.8115 USDT |
149,906.0408 POLS |
4.1530 USDT |
3.4000 USDT |
4.3210 USDT |
3.4700 USDT |
| 2021-02-27 |
4.2415 USDT |
145,209.3651 POLS |
4.3290 USDT |
3.9010 USDT |
4.4870 USDT |
4.1540 USDT |
| 2021-02-26 |
4.7305 USDT |
242,757.6676 POLS |
5.1230 USDT |
3.8010 USDT |
5.1990 USDT |
4.3380 USDT |
| 2021-02-25 |
4.6695 USDT |
336,730.3034 POLS |
4.2160 USDT |
4.0980 USDT |
5.2300 USDT |
5.1230 USDT |
| 2021-02-24 |
4.2850 USDT |
240,833.3324 POLS |
4.3530 USDT |
3.7000 USDT |
4.9640 USDT |
4.2170 USDT |
| 2021-02-23 |
4.5655 USDT |
373,101.3273 POLS |
4.7800 USDT |
3.3720 USDT |
5.2500 USDT |
4.3510 USDT |
| 2021-02-22 |
5.3455 USDT |
371,599.3852 POLS |
5.9110 USDT |
3.5000 USDT |
6.1000 USDT |
4.7800 USDT |
| 2021-02-21 |
5.6520 USDT |
294,750.9412 POLS |
5.3920 USDT |
5.0680 USDT |
6.3000 USDT |
5.9120 USDT |
| 2021-02-20 |
5.3110 USDT |
439,214.4491 POLS |
5.2290 USDT |
4.5000 USDT |
5.8470 USDT |
5.3930 USDT |
| 2021-02-19 |
5.3015 USDT |
344,624.1128 POLS |
5.3730 USDT |
4.5000 USDT |
5.9880 USDT |
5.2300 USDT |
| 2021-02-18 |
5.8225 USDT |
441,088.4740 POLS |
6.2710 USDT |
4.9700 USDT |
6.5670 USDT |
5.3740 USDT |
| 2021-02-17 |
6.7170 USDT |
464,095.9501 POLS |
7.1070 USDT |
5.0680 USDT |
7.7770 USDT |
6.3270 USDT |
| 2021-02-16 |
6.0740 USDT |
570,700.0745 POLS |
5.1540 USDT |
5.1490 USDT |
7.7770 USDT |
6.9940 USDT |
| 2021-02-15 |
4.7570 USDT |
422,438.6619 POLS |
4.3690 USDT |
4.2940 USDT |
6.5000 USDT |
5.1450 USDT |
| 2021-02-14 |
4.2330 USDT |
468,822.7153 POLS |
4.0990 USDT |
3.7840 USDT |
5.6130 USDT |
4.3670 USDT |
| 2021-02-13 |
3.5400 USDT |
307,686.0430 POLS |
3.0050 USDT |
3.0040 USDT |
4.3600 USDT |
4.0750 USDT |
| 2021-02-12 |
2.9775 USDT |
230,587.8238 POLS |
2.9510 USDT |
2.7910 USDT |
3.4970 USDT |
3.0040 USDT |
| 2021-02-11 |
2.6325 USDT |
216,011.2036 POLS |
2.3140 USDT |
2.2670 USDT |
3.3200 USDT |
2.9510 USDT |
| 2021-02-10 |
2.4615 USDT |
279,175.0110 POLS |
2.6120 USDT |
2.2000 USDT |
2.7000 USDT |
2.3110 USDT |
| 2021-02-09 |
2.4480 USDT |
249,036.8635 POLS |
2.2840 USDT |
2.1200 USDT |
2.6540 USDT |
2.6120 USDT |
| 2021-02-08 |
2.2725 USDT |
296,168.7984 POLS |
2.2610 USDT |
2.0970 USDT |
2.4200 USDT |
2.2840 USDT |
| 2021-02-07 |
2.3360 USDT |
481,833.9971 POLS |
2.4080 USDT |
2.0970 USDT |
2.6500 USDT |
2.2640 USDT |
| 2021-02-06 |
2.1890 USDT |
560,696.7745 POLS |
1.9690 USDT |
1.8760 USDT |
2.7000 USDT |
2.4090 USDT |
| 2021-02-05 |
1.7090 USDT |
498,940.4016 POLS |
1.4490 USDT |
1.4300 USDT |
2.2240 USDT |
1.9690 USDT |
| 2021-02-04 |
1.4855 USDT |
246,039.8123 POLS |
1.5220 USDT |
1.4020 USDT |
1.5640 USDT |
1.4490 USDT |
| 2021-02-03 |
1.4785 USDT |
203,002.2619 POLS |
1.4340 USDT |
1.4000 USDT |
1.6000 USDT |
1.5230 USDT |
| 2021-02-02 |
1.4970 USDT |
251,774.2333 POLS |
1.5720 USDT |
1.3810 USDT |
1.6220 USDT |
1.4220 USDT |
| 2021-02-01 |
1.3795 USDT |
550,552.4615 POLS |
1.1880 USDT |
1.1850 USDT |
1.6800 USDT |
1.5710 USDT |
| 2021-01-31 |
1.1555 USDT |
203,032.6168 POLS |
1.1230 USDT |
1.0600 USDT |
1.5990 USDT |
1.1880 USDT |
| 2021-01-30 |
1.1180 USDT |
160,791.7850 POLS |
1.1140 USDT |
1.0660 USDT |
1.1800 USDT |
1.1220 USDT |
| 2021-01-29 |
1.1395 USDT |
348,514.4152 POLS |
1.1670 USDT |
1.0880 USDT |
1.2700 USDT |
1.1120 USDT |
| 2021-01-28 |
1.1065 USDT |
289,337.1863 POLS |
1.0470 USDT |
1.0100 USDT |
1.2700 USDT |
1.1660 USDT |
| 2021-01-27 |
0.9830 USDT |
285,621.7804 POLS |
0.9200 USDT |
0.8560 USDT |
1.4560 USDT |
1.0460 USDT |