Identifier on OKEx: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.4001 USDT |
175,533.5781 POLS |
0.4111 USDT |
0.3818 USDT |
0.4136 USDT |
0.3939 USDT |
| 2023-11-28 |
0.4064 USDT |
157,752.3423 POLS |
0.4146 USDT |
0.3952 USDT |
0.4167 USDT |
0.4127 USDT |
| 2023-11-27 |
0.4171 USDT |
444,160.6334 POLS |
0.3970 USDT |
0.3895 USDT |
0.4700 USDT |
0.4143 USDT |
| 2023-11-26 |
0.3936 USDT |
146,790.3379 POLS |
0.3978 USDT |
0.3888 USDT |
0.4014 USDT |
0.3990 USDT |
| 2023-11-25 |
0.3852 USDT |
148,192.0599 POLS |
0.3709 USDT |
0.3700 USDT |
0.4069 USDT |
0.3975 USDT |
| 2023-11-24 |
0.3704 USDT |
133,879.6352 POLS |
0.3680 USDT |
0.3651 USDT |
0.3820 USDT |
0.3725 USDT |
| 2023-11-23 |
0.3738 USDT |
437,745.5523 POLS |
0.3718 USDT |
0.3610 USDT |
0.3889 USDT |
0.3687 USDT |
| 2023-11-22 |
0.3629 USDT |
180,648.8522 POLS |
0.3434 USDT |
0.3430 USDT |
0.3836 USDT |
0.3715 USDT |
| 2023-11-21 |
0.3601 USDT |
151,449.0194 POLS |
0.3700 USDT |
0.3467 USDT |
0.3743 USDT |
0.3476 USDT |
| 2023-11-20 |
0.3789 USDT |
503,868.9164 POLS |
0.3748 USDT |
0.3697 USDT |
0.4095 USDT |
0.3730 USDT |
| 2023-11-19 |
0.3689 USDT |
266,753.7364 POLS |
0.3459 USDT |
0.3441 USDT |
0.3803 USDT |
0.3758 USDT |
| 2023-11-18 |
0.3459 USDT |
83,573.5188 POLS |
0.3473 USDT |
0.3340 USDT |
0.3508 USDT |
0.3485 USDT |
| 2023-11-17 |
0.3473 USDT |
44,175.6673 POLS |
0.3401 USDT |
0.3369 USDT |
0.3539 USDT |
0.3465 USDT |
| 2023-11-16 |
0.3524 USDT |
137,631.8522 POLS |
0.3637 USDT |
0.3257 USDT |
0.3676 USDT |
0.3434 USDT |
| 2023-11-15 |
0.3536 USDT |
36,794.9144 POLS |
0.3448 USDT |
0.3431 USDT |
0.3680 USDT |
0.3623 USDT |
| 2023-11-14 |
0.3488 USDT |
398,868.2252 POLS |
0.3530 USDT |
0.3358 USDT |
0.3557 USDT |
0.3420 USDT |
| 2023-11-13 |
0.3635 USDT |
347,695.5246 POLS |
0.3724 USDT |
0.3379 USDT |
0.3819 USDT |
0.3529 USDT |
| 2023-11-12 |
0.3700 USDT |
93,895.6511 POLS |
0.3691 USDT |
0.3614 USDT |
0.3819 USDT |
0.3734 USDT |
| 2023-11-11 |
0.3758 USDT |
120,250.3721 POLS |
0.3770 USDT |
0.3568 USDT |
0.3879 USDT |
0.3695 USDT |
| 2023-11-10 |
0.3780 USDT |
123,842.7699 POLS |
0.3860 USDT |
0.3663 USDT |
0.3891 USDT |
0.3761 USDT |
| 2023-11-09 |
0.3720 USDT |
200,556.3034 POLS |
0.3617 USDT |
0.3557 USDT |
0.3920 USDT |
0.3880 USDT |
| 2023-11-08 |
0.3520 USDT |
97,961.3434 POLS |
0.3452 USDT |
0.3429 USDT |
0.3662 USDT |
0.3662 USDT |
| 2023-11-07 |
0.3449 USDT |
116,895.3152 POLS |
0.3508 USDT |
0.3381 USDT |
0.3523 USDT |
0.3447 USDT |
| 2023-11-06 |
0.3493 USDT |
179,293.8273 POLS |
0.3492 USDT |
0.3350 USDT |
0.3630 USDT |
0.3515 USDT |
| 2023-11-05 |
0.3602 USDT |
253,908.4983 POLS |
0.3320 USDT |
0.3317 USDT |
0.3970 USDT |
0.3517 USDT |
| 2023-11-04 |
0.3327 USDT |
49,602.2663 POLS |
0.3310 USDT |
0.3260 USDT |
0.3381 USDT |
0.3321 USDT |
| 2023-11-03 |
0.3269 USDT |
106,667.4507 POLS |
0.3246 USDT |
0.3175 USDT |
0.3355 USDT |
0.3318 USDT |
| 2023-11-02 |
0.3296 USDT |
211,427.5088 POLS |
0.3285 USDT |
0.3160 USDT |
0.3397 USDT |
0.3248 USDT |
| 2023-11-01 |
0.3214 USDT |
882,299.4576 POLS |
0.3042 USDT |
0.3041 USDT |
0.3448 USDT |
0.3285 USDT |
| 2023-10-31 |
0.3030 USDT |
39,839.4846 POLS |
0.3047 USDT |
0.2950 USDT |
0.3114 USDT |
0.3040 USDT |
| 2023-10-30 |
0.3012 USDT |
72,126.8872 POLS |
0.3041 USDT |
0.2928 USDT |
0.3107 USDT |
0.3041 USDT |
| 2023-10-29 |
0.2991 USDT |
57,872.8745 POLS |
0.2931 USDT |
0.2914 USDT |
0.3066 USDT |
0.3041 USDT |
| 2023-10-28 |
0.2933 USDT |
14,337.7966 POLS |
0.2911 USDT |
0.2900 USDT |
0.2961 USDT |
0.2932 USDT |
| 2023-10-27 |
0.2918 USDT |
24,873.7805 POLS |
0.2952 USDT |
0.2803 USDT |
0.3023 USDT |
0.2885 USDT |
| 2023-10-26 |
0.2933 USDT |
70,207.7965 POLS |
0.2950 USDT |
0.2847 USDT |
0.3032 USDT |
0.2952 USDT |
| 2023-10-25 |
0.2971 USDT |
45,150.9377 POLS |
0.2952 USDT |
0.2910 USDT |
0.3038 USDT |
0.2961 USDT |
| 2023-10-24 |
0.2990 USDT |
495,429.6908 POLS |
0.2917 USDT |
0.2833 USDT |
0.3058 USDT |
0.2950 USDT |
| 2023-10-23 |
0.2877 USDT |
56,130.4061 POLS |
0.2841 USDT |
0.2834 USDT |
0.2922 USDT |
0.2908 USDT |
| 2023-10-22 |
0.2830 USDT |
36,854.2614 POLS |
0.2861 USDT |
0.2792 USDT |
0.2878 USDT |
0.2837 USDT |
| 2023-10-21 |
0.2799 USDT |
39,765.5490 POLS |
0.2751 USDT |
0.2744 USDT |
0.2878 USDT |
0.2865 USDT |
| 2023-10-20 |
0.2720 USDT |
70,120.4925 POLS |
0.2691 USDT |
0.2659 USDT |
0.2782 USDT |
0.2748 USDT |
| 2023-10-19 |
0.2714 USDT |
71,456.2812 POLS |
0.2731 USDT |
0.2661 USDT |
0.2770 USDT |
0.2685 USDT |
| 2023-10-18 |
0.2806 USDT |
70,074.6797 POLS |
0.2762 USDT |
0.2740 USDT |
0.2928 USDT |
0.2748 USDT |
| 2023-10-17 |
0.2793 USDT |
135,647.3324 POLS |
0.2752 USDT |
0.2723 USDT |
0.2925 USDT |
0.2784 USDT |
| 2023-10-16 |
0.2725 USDT |
53,397.2486 POLS |
0.2715 USDT |
0.2683 USDT |
0.2781 USDT |
0.2742 USDT |
| 2023-10-15 |
0.2729 USDT |
218,452.8096 POLS |
0.2734 USDT |
0.2673 USDT |
0.2766 USDT |
0.2710 USDT |
| 2023-10-14 |
0.2700 USDT |
428,957.9431 POLS |
0.2596 USDT |
0.2588 USDT |
0.2850 USDT |
0.2734 USDT |
| 2023-10-13 |
0.2582 USDT |
7,416.8519 POLS |
0.2569 USDT |
0.2558 USDT |
0.2629 USDT |
0.2595 USDT |
| 2023-10-12 |
0.2563 USDT |
24,585.6039 POLS |
0.2596 USDT |
0.2523 USDT |
0.2614 USDT |
0.2564 USDT |
| 2023-10-11 |
0.2558 USDT |
64,127.3364 POLS |
0.2562 USDT |
0.2534 USDT |
0.2603 USDT |
0.2587 USDT |