Market [unlinked] / USD
Identifier on OKEx: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1116 USD |
5,474.0200 |
0.1020 USD |
0.1020 USD |
0.1140 USD |
0.1131 USD |
| 2026-02-01 |
0.1062 USD |
71,722.7400 |
0.1064 USD |
0.1013 USD |
0.1080 USD |
0.1013 USD |
| 2026-01-31 |
0.0983 USD |
536,462.4800 |
0.1121 USD |
0.0946 USD |
0.1121 USD |
0.1043 USD |
| 2026-01-30 |
0.1114 USD |
547.9500 |
0.1129 USD |
0.1094 USD |
0.1129 USD |
0.1109 USD |
| 2026-01-29 |
0.1102 USD |
311,869.7600 |
0.1177 USD |
0.1100 USD |
0.1177 USD |
0.1116 USD |
| 2026-01-28 |
0.1175 USD |
1,876.2600 |
0.1190 USD |
0.1165 USD |
0.1206 USD |
0.1183 USD |
| 2026-01-27 |
0.1162 USD |
26,569.9800 |
0.1191 USD |
0.1156 USD |
0.1210 USD |
0.1198 USD |
| 2026-01-26 |
0.1204 USD |
11,361.2900 |
0.1212 USD |
0.1194 USD |
0.1212 USD |
0.1195 USD |
| 2026-01-25 |
0.1201 USD |
206,513.8500 |
0.1258 USD |
0.1179 USD |
0.1263 USD |
0.1180 USD |
| 2026-01-24 |
0.1275 USD |
23,209.6200 |
0.1276 USD |
0.1270 USD |
0.1276 USD |
0.1274 USD |
| 2026-01-23 |
0.1323 USD |
9,454.0400 |
0.1344 USD |
0.1284 USD |
0.1345 USD |
0.1284 USD |
| 2026-01-22 |
0.1342 USD |
1,200.1000 |
0.1362 USD |
0.1309 USD |
0.1369 USD |
0.1338 USD |
| 2026-01-21 |
0.1351 USD |
6,786.0800 |
0.1346 USD |
0.1328 USD |
0.1380 USD |
0.1370 USD |
| 2026-01-20 |
0.1313 USD |
6,414.4900 |
0.1370 USD |
0.1298 USD |
0.1370 USD |
0.1303 USD |
| 2026-01-19 |
0.1322 USD |
355,228.8700 |
0.1350 USD |
0.1266 USD |
0.1401 USD |
0.1372 USD |
| 2026-01-18 |
0.1402 USD |
109,240.8100 |
0.1443 USD |
0.1400 USD |
0.1446 USD |
0.1400 USD |
| 2026-01-17 |
0.1456 USD |
3,906.0300 |
0.1448 USD |
0.1447 USD |
0.1487 USD |
0.1447 USD |
| 2026-01-16 |
0.1448 USD |
14,539.3100 |
0.1482 USD |
0.1403 USD |
0.1489 USD |
0.1448 USD |
| 2026-01-15 |
0.1579 USD |
9,209.6400 |
0.1602 USD |
0.1531 USD |
0.1602 USD |
0.1531 USD |
| 2026-01-14 |
0.1615 USD |
2,727.5500 |
0.1591 USD |
0.1565 USD |
0.1633 USD |
0.1575 USD |
| 2026-01-13 |
0.1541 USD |
32,494.7500 |
0.1523 USD |
0.1481 USD |
0.1611 USD |
0.1573 USD |
| 2026-01-12 |
0.1561 USD |
42,715.2100 |
0.1632 USD |
0.1504 USD |
0.1632 USD |
0.1504 USD |
| 2026-01-11 |
0.1757 USD |
85,195.7700 |
0.1778 USD |
0.1632 USD |
0.1846 USD |
0.1632 USD |
| 2026-01-10 |
0.1704 USD |
120,622.1700 |
0.1554 USD |
0.1545 USD |
0.1847 USD |
0.1790 USD |
| 2026-01-09 |
0.1476 USD |
58,228.6700 |
0.1392 USD |
0.1380 USD |
0.1591 USD |
0.1559 USD |
| 2026-01-08 |
0.1293 USD |
46,195.8000 |
0.1288 USD |
0.1253 USD |
0.1351 USD |
0.1338 USD |
| 2026-01-07 |
0.1267 USD |
10,219.8700 |
0.1268 USD |
0.1251 USD |
0.1288 USD |
0.1276 USD |
| 2026-01-06 |
0.1289 USD |
39,710.5400 |
0.1252 USD |
0.1252 USD |
0.1321 USD |
0.1264 USD |
| 2026-01-05 |
0.1222 USD |
15,754.7100 |
0.1223 USD |
0.1197 USD |
0.1250 USD |
0.1250 USD |
| 2026-01-04 |
0.1189 USD |
6,519.8300 |
0.1183 USD |
0.1182 USD |
0.1204 USD |
0.1204 USD |
| 2026-01-03 |
0.1160 USD |
2,114.4300 |
0.1161 USD |
0.1151 USD |
0.1161 USD |
0.1151 USD |
| 2026-01-02 |
0.1083 USD |
22,087.4500 |
0.1059 USD |
0.1058 USD |
0.1129 USD |
0.1129 USD |
| 2026-01-01 |
0.0998 USD |
12,129.0800 |
0.1005 USD |
0.0990 USD |
0.1046 USD |
0.1046 USD |
| 2025-12-31 |
0.1028 USD |
25.2000 |
0.1031 USD |
0.1025 USD |
0.1031 USD |
0.1025 USD |
| 2025-12-30 |
0.1034 USD |
7,968.9000 |
0.1040 USD |
0.1028 USD |
0.1043 USD |
0.1028 USD |
| 2025-12-29 |
0.1070 USD |
13,252.5700 |
0.1088 USD |
0.1035 USD |
0.1088 USD |
0.1035 USD |
| 2025-12-28 |
0.1074 USD |
10,388.4800 |
0.1078 USD |
0.1065 USD |
0.1084 USD |
0.1078 USD |
| 2025-12-27 |
0.1048 USD |
6,967.9900 |
0.1043 USD |
0.1040 USD |
0.1076 USD |
0.1075 USD |
| 2025-12-26 |
0.1048 USD |
4,423.3600 |
0.1051 USD |
0.1028 USD |
0.1057 USD |
0.1040 USD |
| 2025-12-25 |
0.1052 USD |
10,173.5600 |
0.1065 USD |
0.1029 USD |
0.1068 USD |
0.1032 USD |
| 2025-12-24 |
0.1055 USD |
19,163.5200 |
0.1052 USD |
0.1052 USD |
0.1062 USD |
0.1062 USD |
| 2025-12-23 |
0.1056 USD |
9,737.8400 |
0.1084 USD |
0.1050 USD |
0.1086 USD |
0.1066 USD |
| 2025-12-22 |
0.1082 USD |
24,144.9800 |
0.1065 USD |
0.1060 USD |
0.1101 USD |
0.1077 USD |
| 2025-12-21 |
0.1086 USD |
12,944.6100 |
0.1106 USD |
0.1063 USD |
0.1106 USD |
0.1063 USD |
| 2025-12-20 |
0.1108 USD |
5,099.7900 |
0.1089 USD |
0.1089 USD |
0.1117 USD |
0.1105 USD |
| 2025-12-19 |
0.1065 USD |
51,177.7300 |
0.1058 USD |
0.1053 USD |
0.1102 USD |
0.1102 USD |
| 2025-12-18 |
0.1058 USD |
33,139.6200 |
0.1071 USD |
0.1031 USD |
0.1111 USD |
0.1033 USD |
| 2025-12-17 |
0.1085 USD |
125,392.0300 |
0.1134 USD |
0.1068 USD |
0.1156 USD |
0.1071 USD |
| 2025-12-16 |
0.1126 USD |
26,406.0000 |
0.1129 USD |
0.1101 USD |
0.1141 USD |
0.1140 USD |
| 2025-12-15 |
0.1175 USD |
28,648.6800 |
0.1173 USD |
0.1101 USD |
0.1212 USD |
0.1123 USD |