Market [unlinked] / USD
Identifier on OKEx: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.2796 USD |
76,518.7200 |
0.2797 USD |
0.2760 USD |
0.2900 USD |
0.2802 USD |
| 2025-09-04 |
0.2773 USD |
23,843.4400 |
0.2824 USD |
0.2711 USD |
0.2855 USD |
0.2816 USD |
| 2025-09-03 |
0.2835 USD |
40,301.3900 |
0.2879 USD |
0.2801 USD |
0.2883 USD |
0.2824 USD |
| 2025-09-02 |
0.2838 USD |
59,835.6300 |
0.2706 USD |
0.2706 USD |
0.2911 USD |
0.2895 USD |
| 2025-09-01 |
0.2764 USD |
53,609.4800 |
0.2732 USD |
0.2683 USD |
0.2844 USD |
0.2693 USD |
| 2025-08-31 |
0.2765 USD |
81,412.1600 |
0.2569 USD |
0.2540 USD |
0.2944 USD |
0.2838 USD |
| 2025-08-30 |
0.2483 USD |
23,059.4400 |
0.2439 USD |
0.2431 USD |
0.2551 USD |
0.2529 USD |
| 2025-08-29 |
0.2487 USD |
35,404.4400 |
0.2502 USD |
0.2382 USD |
0.2601 USD |
0.2418 USD |
| 2025-08-28 |
0.2437 USD |
3,862.4900 |
0.2390 USD |
0.2390 USD |
0.2481 USD |
0.2481 USD |
| 2025-08-27 |
0.2423 USD |
16,378.8100 |
0.2428 USD |
0.2407 USD |
0.2447 USD |
0.2423 USD |
| 2025-08-26 |
0.2365 USD |
4,239.1800 |
0.2360 USD |
0.2353 USD |
0.2461 USD |
0.2461 USD |
| 2025-08-25 |
0.2415 USD |
3,457.2400 |
0.2431 USD |
0.2299 USD |
0.2445 USD |
0.2337 USD |
| 2025-08-24 |
0.2527 USD |
8,363.0100 |
0.2522 USD |
0.2458 USD |
0.2627 USD |
0.2616 USD |
| 2025-08-23 |
0.2492 USD |
18,734.1400 |
0.2524 USD |
0.2473 USD |
0.2524 USD |
0.2488 USD |
| 2025-08-22 |
0.2380 USD |
26,946.1700 |
0.2378 USD |
0.2348 USD |
0.2549 USD |
0.2543 USD |
| 2025-08-21 |
0.2390 USD |
5,924.8400 |
0.2425 USD |
0.2370 USD |
0.2448 USD |
0.2378 USD |
| 2025-08-20 |
0.2393 USD |
14,079.2000 |
0.2377 USD |
0.2336 USD |
0.2463 USD |
0.2434 USD |
| 2025-08-19 |
0.2516 USD |
26,966.1400 |
0.2600 USD |
0.2340 USD |
0.2615 USD |
0.2367 USD |
| 2025-08-18 |
0.2488 USD |
17,685.0600 |
0.2538 USD |
0.2421 USD |
0.2613 USD |
0.2583 USD |
| 2025-08-17 |
0.2456 USD |
19,866.4000 |
0.2385 USD |
0.2385 USD |
0.2546 USD |
0.2476 USD |
| 2025-08-16 |
0.2335 USD |
5,172.8400 |
0.2346 USD |
0.2308 USD |
0.2380 USD |
0.2377 USD |
| 2025-08-15 |
0.2402 USD |
5,206.5000 |
0.2408 USD |
0.2283 USD |
0.2432 USD |
0.2340 USD |
| 2025-08-14 |
0.2484 USD |
21,107.2900 |
0.2606 USD |
0.2385 USD |
0.2609 USD |
0.2385 USD |
| 2025-08-13 |
0.2520 USD |
14,548.6600 |
0.2502 USD |
0.2462 USD |
0.2544 USD |
0.2520 USD |
| 2025-08-12 |
0.2464 USD |
43,197.6200 |
0.2386 USD |
0.2335 USD |
0.2511 USD |
0.2474 USD |
| 2025-08-11 |
0.2413 USD |
12,027.5800 |
0.2417 USD |
0.2340 USD |
0.2476 USD |
0.2356 USD |
| 2025-08-10 |
0.2418 USD |
10,668.9400 |
0.2481 USD |
0.2385 USD |
0.2515 USD |
0.2411 USD |
| 2025-08-09 |
0.2481 USD |
4,738.9100 |
0.2487 USD |
0.2451 USD |
0.2512 USD |
0.2487 USD |
| 2025-08-08 |
0.2404 USD |
36,331.9500 |
0.2403 USD |
0.2360 USD |
0.2492 USD |
0.2462 USD |
| 2025-08-07 |
0.2378 USD |
15,583.5600 |
0.2297 USD |
0.2297 USD |
0.2402 USD |
0.2364 USD |
| 2025-08-06 |
0.2223 USD |
41,422.7200 |
0.2096 USD |
0.2096 USD |
0.2273 USD |
0.2257 USD |
| 2025-08-05 |
0.2177 USD |
11,616.3700 |
0.2113 USD |
0.2078 USD |
0.2245 USD |
0.2129 USD |
| 2025-08-04 |
0.2022 USD |
6,394.6100 |
0.2042 USD |
0.2001 USD |
0.2128 USD |
0.2126 USD |
| 2025-08-03 |
0.2005 USD |
9,474.4000 |
0.1969 USD |
0.1969 USD |
0.2026 USD |
0.2022 USD |
| 2025-08-02 |
0.1944 USD |
2,074.9300 |
0.1969 USD |
0.1910 USD |
0.1979 USD |
0.1937 USD |
| 2025-08-01 |
0.2012 USD |
3,509.9200 |
0.2032 USD |
0.1938 USD |
0.2044 USD |
0.1938 USD |
| 2025-07-31 |
0.2176 USD |
12,939.9200 |
0.2210 USD |
0.2057 USD |
0.2210 USD |
0.2057 USD |
| 2025-07-30 |
0.2165 USD |
6,581.9300 |
0.2178 USD |
0.2078 USD |
0.2195 USD |
0.2165 USD |
| 2025-07-29 |
0.2299 USD |
25,995.3000 |
0.2253 USD |
0.2202 USD |
0.2325 USD |
0.2202 USD |
| 2025-07-28 |
0.2365 USD |
14,581.6900 |
0.2416 USD |
0.2260 USD |
0.2449 USD |
0.2260 USD |
| 2025-07-27 |
0.2395 USD |
10,802.0700 |
0.2401 USD |
0.2374 USD |
0.2416 USD |
0.2392 USD |
| 2025-07-26 |
0.2385 USD |
3,437.9800 |
0.2342 USD |
0.2342 USD |
0.2395 USD |
0.2362 USD |
| 2025-07-25 |
0.2294 USD |
36,380.7300 |
0.2290 USD |
0.2289 USD |
0.2348 USD |
0.2348 USD |
| 2025-07-24 |
0.2289 USD |
10,957.8100 |
0.2345 USD |
0.2183 USD |
0.2351 USD |
0.2340 USD |
| 2025-07-23 |
0.2362 USD |
11,926.3700 |
0.2516 USD |
0.2251 USD |
0.2516 USD |
0.2308 USD |
| 2025-07-22 |
0.2489 USD |
16,406.4600 |
0.2497 USD |
0.2450 USD |
0.2559 USD |
0.2515 USD |
| 2025-07-21 |
0.2571 USD |
30,235.6000 |
0.2568 USD |
0.2530 USD |
0.2635 USD |
0.2572 USD |
| 2025-07-20 |
0.2490 USD |
18,931.8900 |
0.2400 USD |
0.2400 USD |
0.2567 USD |
0.2493 USD |
| 2025-07-19 |
0.2372 USD |
16,108.1000 |
0.2308 USD |
0.2308 USD |
0.2400 USD |
0.2400 USD |
| 2025-07-18 |
0.2479 USD |
17,189.4200 |
0.2461 USD |
0.2348 USD |
0.2522 USD |
0.2348 USD |