Market [unlinked] / USD
Identifier on OKEx: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.2332 USD |
48,537.5100 |
0.2330 USD |
0.2307 USD |
0.2385 USD |
0.2385 USD |
| 2025-07-16 |
0.2323 USD |
119,281.3900 |
0.2353 USD |
0.2305 USD |
0.2385 USD |
0.2314 USD |
| 2025-07-15 |
0.2248 USD |
28,932.9500 |
0.2231 USD |
0.2209 USD |
0.2329 USD |
0.2329 USD |
| 2025-07-14 |
0.2368 USD |
17,105.8500 |
0.2385 USD |
0.2286 USD |
0.2426 USD |
0.2301 USD |
| 2025-07-13 |
0.2330 USD |
7,305.6200 |
0.2308 USD |
0.2298 USD |
0.2352 USD |
0.2311 USD |
| 2025-07-12 |
0.2294 USD |
30,828.9300 |
0.2287 USD |
0.2222 USD |
0.2355 USD |
0.2241 USD |
| 2025-07-11 |
0.2280 USD |
11,980.9500 |
0.2227 USD |
0.2227 USD |
0.2400 USD |
0.2308 USD |
| 2025-07-10 |
0.2096 USD |
9,526.5200 |
0.2074 USD |
0.2068 USD |
0.2233 USD |
0.2233 USD |
| 2025-07-09 |
0.1979 USD |
15,840.7600 |
0.1936 USD |
0.1936 USD |
0.2082 USD |
0.2080 USD |
| 2025-07-08 |
0.1881 USD |
2,913.2200 |
0.1856 USD |
0.1856 USD |
0.1938 USD |
0.1938 USD |
| 2025-07-07 |
0.1841 USD |
2,745.6600 |
0.1853 USD |
0.1826 USD |
0.1857 USD |
0.1840 USD |
| 2025-07-06 |
0.1820 USD |
7,650.0600 |
0.1818 USD |
0.1808 USD |
0.1857 USD |
0.1857 USD |
| 2025-07-05 |
0.1818 USD |
5,107.8700 |
0.1812 USD |
0.1797 USD |
0.1834 USD |
0.1823 USD |
| 2025-07-04 |
0.1840 USD |
12,892.0700 |
0.1876 USD |
0.1780 USD |
0.1886 USD |
0.1780 USD |
| 2025-07-03 |
0.1892 USD |
1,056.4100 |
0.1908 USD |
0.1875 USD |
0.1916 USD |
0.1875 USD |
| 2025-07-02 |
0.1891 USD |
10,671.4000 |
0.1775 USD |
0.1765 USD |
0.1917 USD |
0.1911 USD |
| 2025-07-01 |
0.1860 USD |
713.2900 |
0.1878 USD |
0.1858 USD |
0.1878 USD |
0.1858 USD |
| 2025-06-30 |
0.1833 USD |
152,517.1400 |
0.1846 USD |
0.1822 USD |
0.1932 USD |
0.1888 USD |
| 2025-06-29 |
0.1800 USD |
4,486.5900 |
0.1784 USD |
0.1778 USD |
0.1864 USD |
0.1851 USD |
| 2025-06-28 |
0.1765 USD |
1,980.1700 |
0.1751 USD |
0.1751 USD |
0.1787 USD |
0.1787 USD |
| 2025-06-27 |
0.1739 USD |
3,924.6700 |
0.1724 USD |
0.1724 USD |
0.1752 USD |
0.1741 USD |
| 2025-06-26 |
0.1770 USD |
3,236.4500 |
0.1788 USD |
0.1728 USD |
0.1797 USD |
0.1753 USD |
| 2025-06-25 |
0.1792 USD |
7,776.8900 |
0.1837 USD |
0.1783 USD |
0.1837 USD |
0.1787 USD |
| 2025-06-24 |
0.1825 USD |
6,679.4400 |
0.1811 USD |
0.1799 USD |
0.1837 USD |
0.1809 USD |
| 2025-06-23 |
0.1760 USD |
22,445.6800 |
0.1726 USD |
0.1674 USD |
0.1819 USD |
0.1819 USD |
| 2025-06-22 |
0.1718 USD |
19,472.3000 |
0.1741 USD |
0.1667 USD |
0.1752 USD |
0.1692 USD |
| 2025-06-21 |
0.1796 USD |
2,508.3400 |
0.1843 USD |
0.1711 USD |
0.1843 USD |
0.1711 USD |
| 2025-06-20 |
0.1896 USD |
345.6900 |
0.1866 USD |
0.1845 USD |
0.1928 USD |
0.1845 USD |
| 2025-06-19 |
0.1880 USD |
1,342.2600 |
0.1899 USD |
0.1854 USD |
0.1901 USD |
0.1879 USD |
| 2025-06-18 |
0.1895 USD |
2,444.5700 |
0.1967 USD |
0.1844 USD |
0.1967 USD |
0.1848 USD |
| 2025-06-17 |
0.1984 USD |
22,854.6600 |
0.1996 USD |
0.1948 USD |
0.1996 USD |
0.1967 USD |
| 2025-06-16 |
0.2047 USD |
11,535.7400 |
0.1977 USD |
0.1977 USD |
0.2073 USD |
0.2020 USD |
| 2025-06-15 |
0.1975 USD |
7,364.2400 |
0.1980 USD |
0.1958 USD |
0.1993 USD |
0.1993 USD |
| 2025-06-14 |
0.2020 USD |
1,468.6700 |
0.2031 USD |
0.2000 USD |
0.2031 USD |
0.2004 USD |
| 2025-06-13 |
0.1996 USD |
21,159.3000 |
0.2078 USD |
0.1913 USD |
0.2078 USD |
0.2002 USD |
| 2025-06-12 |
0.2158 USD |
9,214.4900 |
0.2231 USD |
0.2117 USD |
0.2231 USD |
0.2123 USD |
| 2025-06-11 |
0.2264 USD |
17,862.6800 |
0.2268 USD |
0.2188 USD |
0.2391 USD |
0.2290 USD |
| 2025-06-10 |
0.2205 USD |
9,396.8600 |
0.2209 USD |
0.2147 USD |
0.2260 USD |
0.2227 USD |
| 2025-06-09 |
0.2165 USD |
413.3600 |
0.2098 USD |
0.2098 USD |
0.2194 USD |
0.2194 USD |
| 2025-06-08 |
0.2096 USD |
1,224.6300 |
0.2115 USD |
0.2090 USD |
0.2120 USD |
0.2117 USD |
| 2025-06-07 |
0.2165 USD |
8,577.9000 |
0.2147 USD |
0.2142 USD |
0.2184 USD |
0.2148 USD |
| 2025-06-06 |
0.2143 USD |
32,324.6500 |
0.2009 USD |
0.2008 USD |
0.2239 USD |
0.2139 USD |
| 2025-06-05 |
0.2078 USD |
65,944.6800 |
0.2161 USD |
0.1970 USD |
0.2161 USD |
0.1988 USD |
| 2025-06-04 |
0.2173 USD |
7,242.7000 |
0.2174 USD |
0.2136 USD |
0.2193 USD |
0.2136 USD |
| 2025-06-03 |
0.2177 USD |
3,442.2500 |
0.2183 USD |
0.2163 USD |
0.2183 USD |
0.2179 USD |
| 2025-06-02 |
0.2149 USD |
5,824.4900 |
0.2140 USD |
0.2115 USD |
0.2184 USD |
0.2184 USD |
| 2025-06-01 |
0.2135 USD |
2,546.7200 |
0.2141 USD |
0.2122 USD |
0.2165 USD |
0.2165 USD |
| 2025-05-31 |
0.2130 USD |
4,964.2200 |
0.2040 USD |
0.2040 USD |
0.2163 USD |
0.2163 USD |
| 2025-05-30 |
0.2190 USD |
58,076.1300 |
0.2231 USD |
0.2078 USD |
0.2231 USD |
0.2078 USD |
| 2025-05-29 |
0.2297 USD |
3,846.5200 |
0.2308 USD |
0.2255 USD |
0.2314 USD |
0.2271 USD |