Market [unlinked] / USD
Identifier on OKEx: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.2279 USD |
613.5500 |
0.2290 USD |
0.2231 USD |
0.2320 USD |
0.2231 USD |
| 2025-05-27 |
0.2334 USD |
487.1400 |
0.2333 USD |
0.2319 USD |
0.2344 USD |
0.2319 USD |
| 2025-05-26 |
0.2335 USD |
7,439.3600 |
0.2370 USD |
0.2293 USD |
0.2389 USD |
0.2293 USD |
| 2025-05-25 |
0.2294 USD |
3,390.2100 |
0.2311 USD |
0.2278 USD |
0.2314 USD |
0.2305 USD |
| 2025-05-24 |
0.2368 USD |
3,879.1600 |
0.2371 USD |
0.2318 USD |
0.2397 USD |
0.2318 USD |
| 2025-05-23 |
0.2456 USD |
5,608.4300 |
0.2532 USD |
0.2336 USD |
0.2557 USD |
0.2336 USD |
| 2025-05-22 |
0.2481 USD |
55,739.2500 |
0.2457 USD |
0.2457 USD |
0.2532 USD |
0.2479 USD |
| 2025-05-21 |
0.2357 USD |
10,497.8200 |
0.2314 USD |
0.2314 USD |
0.2442 USD |
0.2442 USD |
| 2025-05-20 |
0.2298 USD |
11,370.8200 |
0.2361 USD |
0.2277 USD |
0.2375 USD |
0.2315 USD |
| 2025-05-19 |
0.2303 USD |
2,091.5700 |
0.2366 USD |
0.2284 USD |
0.2366 USD |
0.2326 USD |
| 2025-05-18 |
0.2398 USD |
3,121.7600 |
0.2369 USD |
0.2328 USD |
0.2435 USD |
0.2383 USD |
| 2025-05-17 |
0.2326 USD |
1,874.5300 |
0.2376 USD |
0.2291 USD |
0.2376 USD |
0.2332 USD |
| 2025-05-16 |
0.2384 USD |
54,388.3000 |
0.2347 USD |
0.2347 USD |
0.2430 USD |
0.2415 USD |
| 2025-05-15 |
0.2379 USD |
4,164.5900 |
0.2515 USD |
0.2335 USD |
0.2515 USD |
0.2366 USD |
| 2025-05-14 |
0.2579 USD |
20,845.8400 |
0.2614 USD |
0.2485 USD |
0.2626 USD |
0.2485 USD |
| 2025-05-13 |
0.2541 USD |
14,049.3000 |
0.2500 USD |
0.2481 USD |
0.2606 USD |
0.2602 USD |
| 2025-05-12 |
0.2649 USD |
74,407.9100 |
0.2556 USD |
0.2459 USD |
0.2695 USD |
0.2540 USD |
| 2025-05-11 |
0.2563 USD |
77,903.0000 |
0.2750 USD |
0.2539 USD |
0.2767 USD |
0.2547 USD |
| 2025-05-10 |
0.2665 USD |
77,030.6900 |
0.2571 USD |
0.2517 USD |
0.2733 USD |
0.2733 USD |
| 2025-05-09 |
0.2566 USD |
46,094.8700 |
0.2487 USD |
0.2475 USD |
0.2612 USD |
0.2498 USD |
| 2025-05-08 |
0.2401 USD |
9,432.7900 |
0.2205 USD |
0.2205 USD |
0.2545 USD |
0.2493 USD |
| 2025-05-07 |
0.2191 USD |
5,000.6100 |
0.2193 USD |
0.2164 USD |
0.2207 USD |
0.2182 USD |
| 2025-05-06 |
0.2191 USD |
5,012.0000 |
0.2223 USD |
0.2095 USD |
0.2223 USD |
0.2095 USD |
| 2025-05-05 |
0.2291 USD |
3,904.9100 |
0.2309 USD |
0.2211 USD |
0.2339 USD |
0.2211 USD |
| 2025-05-04 |
0.2314 USD |
10,175.4600 |
0.2282 USD |
0.2282 USD |
0.2325 USD |
0.2319 USD |
| 2025-05-03 |
0.2342 USD |
1,034.1900 |
0.2397 USD |
0.2310 USD |
0.2397 USD |
0.2310 USD |
| 2025-05-02 |
0.2388 USD |
2,871.1000 |
0.2414 USD |
0.2372 USD |
0.2414 USD |
0.2373 USD |
| 2025-05-01 |
0.2417 USD |
71,367.1000 |
0.2404 USD |
0.2393 USD |
0.2424 USD |
0.2417 USD |
| 2025-04-30 |
0.2373 USD |
8,303.9300 |
0.2364 USD |
0.2266 USD |
0.2428 USD |
0.2369 USD |
| 2025-04-29 |
0.2414 USD |
8,737.9300 |
0.2392 USD |
0.2366 USD |
0.2428 USD |
0.2366 USD |
| 2025-04-28 |
0.2380 USD |
17,166.6800 |
0.2372 USD |
0.2351 USD |
0.2429 USD |
0.2399 USD |
| 2025-04-27 |
0.2453 USD |
6,051.2900 |
0.2399 USD |
0.2375 USD |
0.2500 USD |
0.2409 USD |
| 2025-04-26 |
0.2497 USD |
15,215.3200 |
0.2503 USD |
0.2441 USD |
0.2512 USD |
0.2452 USD |
| 2025-04-25 |
0.2474 USD |
71,241.2000 |
0.2458 USD |
0.2407 USD |
0.2506 USD |
0.2500 USD |
| 2025-04-24 |
0.2476 USD |
59,826.0100 |
0.2210 USD |
0.2210 USD |
0.2673 USD |
0.2459 USD |
| 2025-04-23 |
0.2228 USD |
15,476.0400 |
0.2216 USD |
0.2175 USD |
0.2270 USD |
0.2210 USD |
| 2025-04-22 |
0.2180 USD |
19,965.6800 |
0.1966 USD |
0.1966 USD |
0.2216 USD |
0.2207 USD |
| 2025-04-21 |
0.1968 USD |
11,863.0400 |
0.1914 USD |
0.1914 USD |
0.2052 USD |
0.2008 USD |
| 2025-04-20 |
0.1914 USD |
11,428.2100 |
0.1909 USD |
0.1890 USD |
0.1923 USD |
0.1898 USD |
| 2025-04-19 |
0.1900 USD |
2,896.3400 |
0.1911 USD |
0.1898 USD |
0.1922 USD |
0.1914 USD |
| 2025-04-18 |
0.1891 USD |
2,456.4400 |
0.1844 USD |
0.1844 USD |
0.1903 USD |
0.1903 USD |
| 2025-04-17 |
0.1839 USD |
2,446.8800 |
0.1836 USD |
0.1829 USD |
0.1840 USD |
0.1839 USD |
| 2025-04-16 |
0.1772 USD |
6,339.6100 |
0.1796 USD |
0.1752 USD |
0.1796 USD |
0.1752 USD |
| 2025-04-15 |
0.1810 USD |
62,516.8000 |
0.1859 USD |
0.1789 USD |
0.1861 USD |
0.1789 USD |
| 2025-04-14 |
0.1842 USD |
11,404.0800 |
0.1843 USD |
0.1804 USD |
0.1861 USD |
0.1824 USD |
| 2025-04-13 |
0.1853 USD |
5,358.1200 |
0.1889 USD |
0.1830 USD |
0.1928 USD |
0.1830 USD |
| 2025-04-12 |
0.1902 USD |
4,903.5000 |
0.1826 USD |
0.1826 USD |
0.1917 USD |
0.1900 USD |
| 2025-04-11 |
0.1838 USD |
8,259.4200 |
0.1840 USD |
0.1829 USD |
0.1862 USD |
0.1850 USD |
| 2025-04-10 |
0.1806 USD |
10,555.0200 |
0.1840 USD |
0.1780 USD |
0.1840 USD |
0.1801 USD |
| 2025-04-09 |
0.1758 USD |
8,329.5800 |
0.1695 USD |
0.1678 USD |
0.1859 USD |
0.1859 USD |