Market [unlinked] / USD
Identifier on OKEx: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.1956 USD |
5,546.0000 |
0.1944 USD |
0.1935 USD |
0.1968 USD |
0.1957 USD |
| 2025-10-24 |
0.1947 USD |
33,051.9100 |
0.1932 USD |
0.1915 USD |
0.1974 USD |
0.1949 USD |
| 2025-10-23 |
0.1915 USD |
9,829.8200 |
0.1929 USD |
0.1902 USD |
0.1940 USD |
0.1925 USD |
| 2025-10-22 |
0.1908 USD |
19,999.3400 |
0.1957 USD |
0.1848 USD |
0.1961 USD |
0.1901 USD |
| 2025-10-21 |
0.2012 USD |
56,491.2600 |
0.1995 USD |
0.1945 USD |
0.2049 USD |
0.1959 USD |
| 2025-10-20 |
0.2008 USD |
73,197.8800 |
0.1930 USD |
0.1927 USD |
0.2025 USD |
0.2007 USD |
| 2025-10-19 |
0.1944 USD |
47,094.6700 |
0.1885 USD |
0.1878 USD |
0.1977 USD |
0.1954 USD |
| 2025-10-18 |
0.1891 USD |
9,998.3500 |
0.1881 USD |
0.1857 USD |
0.1913 USD |
0.1889 USD |
| 2025-10-17 |
0.1816 USD |
33,604.9400 |
0.1892 USD |
0.1758 USD |
0.1908 USD |
0.1865 USD |
| 2025-10-16 |
0.1909 USD |
43,254.4300 |
0.1953 USD |
0.1847 USD |
0.1981 USD |
0.1879 USD |
| 2025-10-15 |
0.1968 USD |
115,763.2200 |
0.2008 USD |
0.1930 USD |
0.2046 USD |
0.1959 USD |
| 2025-10-14 |
0.1969 USD |
92,656.4800 |
0.2098 USD |
0.1903 USD |
0.2098 USD |
0.2026 USD |
| 2025-10-13 |
0.2043 USD |
167,393.1000 |
0.2004 USD |
0.1974 USD |
0.2121 USD |
0.2101 USD |
| 2025-10-12 |
0.1930 USD |
97,279.9700 |
0.1861 USD |
0.1819 USD |
0.2022 USD |
0.2000 USD |
| 2025-10-11 |
0.1907 USD |
109,801.7500 |
0.1849 USD |
0.1798 USD |
0.1994 USD |
0.1875 USD |
| 2025-10-10 |
0.1760 USD |
199,853.7900 |
0.2358 USD |
0.1154 USD |
0.2399 USD |
0.1849 USD |
| 2025-10-09 |
0.2386 USD |
29,843.2200 |
0.2411 USD |
0.2340 USD |
0.2411 USD |
0.2365 USD |
| 2025-10-08 |
0.2384 USD |
49,914.5200 |
0.2379 USD |
0.2343 USD |
0.2449 USD |
0.2411 USD |
| 2025-10-07 |
0.2440 USD |
57,214.6900 |
0.2506 USD |
0.2363 USD |
0.2508 USD |
0.2380 USD |
| 2025-10-06 |
0.2473 USD |
63,653.8100 |
0.2377 USD |
0.2364 USD |
0.2525 USD |
0.2507 USD |
| 2025-10-05 |
0.2411 USD |
58,423.0300 |
0.2394 USD |
0.2362 USD |
0.2456 USD |
0.2375 USD |
| 2025-10-04 |
0.2376 USD |
15,671.5500 |
0.2386 USD |
0.2344 USD |
0.2400 USD |
0.2366 USD |
| 2025-10-03 |
0.2404 USD |
32,324.8000 |
0.2398 USD |
0.2372 USD |
0.2439 USD |
0.2431 USD |
| 2025-10-02 |
0.2382 USD |
38,386.0400 |
0.2393 USD |
0.2341 USD |
0.2415 USD |
0.2403 USD |
| 2025-10-01 |
0.2344 USD |
48,890.7700 |
0.2247 USD |
0.2247 USD |
0.2389 USD |
0.2375 USD |
| 2025-09-30 |
0.2248 USD |
27,222.5300 |
0.2258 USD |
0.2203 USD |
0.2285 USD |
0.2245 USD |
| 2025-09-29 |
0.2278 USD |
74,316.3100 |
0.2290 USD |
0.2237 USD |
0.2299 USD |
0.2262 USD |
| 2025-09-28 |
0.2244 USD |
16,561.1700 |
0.2223 USD |
0.2207 USD |
0.2290 USD |
0.2285 USD |
| 2025-09-27 |
0.2226 USD |
26,041.5700 |
0.2215 USD |
0.2206 USD |
0.2250 USD |
0.2231 USD |
| 2025-09-26 |
0.2182 USD |
55,631.7000 |
0.2187 USD |
0.2141 USD |
0.2235 USD |
0.2208 USD |
| 2025-09-25 |
0.2193 USD |
38,422.0800 |
0.2236 USD |
0.2110 USD |
0.2243 USD |
0.2150 USD |
| 2025-09-24 |
0.2264 USD |
12,722.1600 |
0.2272 USD |
0.2227 USD |
0.2284 USD |
0.2249 USD |
| 2025-09-23 |
0.2262 USD |
7,554.1500 |
0.2261 USD |
0.2245 USD |
0.2306 USD |
0.2250 USD |
| 2025-09-22 |
0.2299 USD |
36,433.2700 |
0.2452 USD |
0.2175 USD |
0.2452 USD |
0.2276 USD |
| 2025-09-21 |
0.2487 USD |
2,908.5500 |
0.2499 USD |
0.2473 USD |
0.2499 USD |
0.2479 USD |
| 2025-09-20 |
0.2527 USD |
21,214.9900 |
0.2495 USD |
0.2495 USD |
0.2542 USD |
0.2519 USD |
| 2025-09-19 |
0.2538 USD |
16,730.5600 |
0.2621 USD |
0.2478 USD |
0.2621 USD |
0.2508 USD |
| 2025-09-18 |
0.2616 USD |
12,743.2800 |
0.2611 USD |
0.2591 USD |
0.2642 USD |
0.2613 USD |
| 2025-09-17 |
0.2531 USD |
26,963.4100 |
0.2590 USD |
0.2506 USD |
0.2591 USD |
0.2588 USD |
| 2025-09-16 |
0.2565 USD |
40,753.2200 |
0.2550 USD |
0.2531 USD |
0.2599 USD |
0.2581 USD |
| 2025-09-15 |
0.2645 USD |
23,255.8800 |
0.2700 USD |
0.2552 USD |
0.2744 USD |
0.2554 USD |
| 2025-09-14 |
0.2769 USD |
37,336.6000 |
0.2827 USD |
0.2700 USD |
0.2843 USD |
0.2717 USD |
| 2025-09-13 |
0.2821 USD |
37,058.0200 |
0.2743 USD |
0.2735 USD |
0.2881 USD |
0.2841 USD |
| 2025-09-12 |
0.2708 USD |
31,867.3600 |
0.2731 USD |
0.2680 USD |
0.2732 USD |
0.2718 USD |
| 2025-09-11 |
0.2707 USD |
26,346.9400 |
0.2707 USD |
0.2682 USD |
0.2745 USD |
0.2721 USD |
| 2025-09-10 |
0.2679 USD |
13,749.9700 |
0.2683 USD |
0.2658 USD |
0.2727 USD |
0.2691 USD |
| 2025-09-09 |
0.2715 USD |
16,361.8500 |
0.2700 USD |
0.2681 USD |
0.2790 USD |
0.2683 USD |
| 2025-09-08 |
0.2738 USD |
31,405.3000 |
0.2781 USD |
0.2713 USD |
0.2790 USD |
0.2732 USD |
| 2025-09-07 |
0.2797 USD |
19,178.4300 |
0.2794 USD |
0.2758 USD |
0.2820 USD |
0.2767 USD |
| 2025-09-06 |
0.2788 USD |
12,851.7500 |
0.2843 USD |
0.2738 USD |
0.2843 USD |
0.2752 USD |