Market [unlinked] / USD
Identifier on OKEx: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.1930 USD |
97,279.9700 |
0.1861 USD |
0.1819 USD |
0.2022 USD |
0.2000 USD |
| 2025-10-11 |
0.1907 USD |
109,801.7500 |
0.1849 USD |
0.1798 USD |
0.1994 USD |
0.1875 USD |
| 2025-10-10 |
0.1760 USD |
199,853.7900 |
0.2358 USD |
0.1154 USD |
0.2399 USD |
0.1849 USD |
| 2025-10-09 |
0.2386 USD |
29,843.2200 |
0.2411 USD |
0.2340 USD |
0.2411 USD |
0.2365 USD |
| 2025-10-08 |
0.2384 USD |
49,914.5200 |
0.2379 USD |
0.2343 USD |
0.2449 USD |
0.2411 USD |
| 2025-10-07 |
0.2440 USD |
57,214.6900 |
0.2506 USD |
0.2363 USD |
0.2508 USD |
0.2380 USD |
| 2025-10-06 |
0.2473 USD |
63,653.8100 |
0.2377 USD |
0.2364 USD |
0.2525 USD |
0.2507 USD |
| 2025-10-05 |
0.2411 USD |
58,423.0300 |
0.2394 USD |
0.2362 USD |
0.2456 USD |
0.2375 USD |
| 2025-10-04 |
0.2376 USD |
15,671.5500 |
0.2386 USD |
0.2344 USD |
0.2400 USD |
0.2366 USD |
| 2025-10-03 |
0.2404 USD |
32,324.8000 |
0.2398 USD |
0.2372 USD |
0.2439 USD |
0.2431 USD |
| 2025-10-02 |
0.2382 USD |
38,386.0400 |
0.2393 USD |
0.2341 USD |
0.2415 USD |
0.2403 USD |
| 2025-10-01 |
0.2344 USD |
48,890.7700 |
0.2247 USD |
0.2247 USD |
0.2389 USD |
0.2375 USD |
| 2025-09-30 |
0.2248 USD |
27,222.5300 |
0.2258 USD |
0.2203 USD |
0.2285 USD |
0.2245 USD |
| 2025-09-29 |
0.2278 USD |
74,316.3100 |
0.2290 USD |
0.2237 USD |
0.2299 USD |
0.2262 USD |
| 2025-09-28 |
0.2244 USD |
16,561.1700 |
0.2223 USD |
0.2207 USD |
0.2290 USD |
0.2285 USD |
| 2025-09-27 |
0.2226 USD |
26,041.5700 |
0.2215 USD |
0.2206 USD |
0.2250 USD |
0.2231 USD |
| 2025-09-26 |
0.2182 USD |
55,631.7000 |
0.2187 USD |
0.2141 USD |
0.2235 USD |
0.2208 USD |
| 2025-09-25 |
0.2193 USD |
38,422.0800 |
0.2236 USD |
0.2110 USD |
0.2243 USD |
0.2150 USD |
| 2025-09-24 |
0.2264 USD |
12,722.1600 |
0.2272 USD |
0.2227 USD |
0.2284 USD |
0.2249 USD |
| 2025-09-23 |
0.2262 USD |
7,554.1500 |
0.2261 USD |
0.2245 USD |
0.2306 USD |
0.2250 USD |
| 2025-09-22 |
0.2299 USD |
36,433.2700 |
0.2452 USD |
0.2175 USD |
0.2452 USD |
0.2276 USD |
| 2025-09-21 |
0.2487 USD |
2,908.5500 |
0.2499 USD |
0.2473 USD |
0.2499 USD |
0.2479 USD |
| 2025-09-20 |
0.2527 USD |
21,214.9900 |
0.2495 USD |
0.2495 USD |
0.2542 USD |
0.2519 USD |
| 2025-09-19 |
0.2538 USD |
16,730.5600 |
0.2621 USD |
0.2478 USD |
0.2621 USD |
0.2508 USD |
| 2025-09-18 |
0.2616 USD |
12,743.2800 |
0.2611 USD |
0.2591 USD |
0.2642 USD |
0.2613 USD |
| 2025-09-17 |
0.2531 USD |
26,963.4100 |
0.2590 USD |
0.2506 USD |
0.2591 USD |
0.2588 USD |
| 2025-09-16 |
0.2565 USD |
40,753.2200 |
0.2550 USD |
0.2531 USD |
0.2599 USD |
0.2581 USD |
| 2025-09-15 |
0.2645 USD |
23,255.8800 |
0.2700 USD |
0.2552 USD |
0.2744 USD |
0.2554 USD |
| 2025-09-14 |
0.2769 USD |
37,336.6000 |
0.2827 USD |
0.2700 USD |
0.2843 USD |
0.2717 USD |
| 2025-09-13 |
0.2821 USD |
37,058.0200 |
0.2743 USD |
0.2735 USD |
0.2881 USD |
0.2841 USD |
| 2025-09-12 |
0.2708 USD |
31,867.3600 |
0.2731 USD |
0.2680 USD |
0.2732 USD |
0.2718 USD |
| 2025-09-11 |
0.2707 USD |
26,346.9400 |
0.2707 USD |
0.2682 USD |
0.2745 USD |
0.2721 USD |
| 2025-09-10 |
0.2679 USD |
13,749.9700 |
0.2683 USD |
0.2658 USD |
0.2727 USD |
0.2691 USD |
| 2025-09-09 |
0.2715 USD |
16,361.8500 |
0.2700 USD |
0.2681 USD |
0.2790 USD |
0.2683 USD |
| 2025-09-08 |
0.2738 USD |
31,405.3000 |
0.2781 USD |
0.2713 USD |
0.2790 USD |
0.2732 USD |
| 2025-09-07 |
0.2797 USD |
19,178.4300 |
0.2794 USD |
0.2758 USD |
0.2820 USD |
0.2767 USD |
| 2025-09-06 |
0.2788 USD |
12,851.7500 |
0.2843 USD |
0.2738 USD |
0.2843 USD |
0.2752 USD |
| 2025-09-05 |
0.2796 USD |
76,518.7200 |
0.2797 USD |
0.2760 USD |
0.2900 USD |
0.2802 USD |
| 2025-09-04 |
0.2773 USD |
23,843.4400 |
0.2824 USD |
0.2711 USD |
0.2855 USD |
0.2816 USD |
| 2025-09-03 |
0.2835 USD |
40,301.3900 |
0.2879 USD |
0.2801 USD |
0.2883 USD |
0.2824 USD |
| 2025-09-02 |
0.2838 USD |
59,835.6300 |
0.2706 USD |
0.2706 USD |
0.2911 USD |
0.2895 USD |
| 2025-09-01 |
0.2764 USD |
53,609.4800 |
0.2732 USD |
0.2683 USD |
0.2844 USD |
0.2693 USD |
| 2025-08-31 |
0.2765 USD |
81,412.1600 |
0.2569 USD |
0.2540 USD |
0.2944 USD |
0.2838 USD |
| 2025-08-30 |
0.2483 USD |
23,059.4400 |
0.2439 USD |
0.2431 USD |
0.2551 USD |
0.2529 USD |
| 2025-08-29 |
0.2487 USD |
35,404.4400 |
0.2502 USD |
0.2382 USD |
0.2601 USD |
0.2418 USD |
| 2025-08-28 |
0.2437 USD |
3,862.4900 |
0.2390 USD |
0.2390 USD |
0.2481 USD |
0.2481 USD |
| 2025-08-27 |
0.2423 USD |
16,378.8100 |
0.2428 USD |
0.2407 USD |
0.2447 USD |
0.2423 USD |
| 2025-08-26 |
0.2365 USD |
4,239.1800 |
0.2360 USD |
0.2353 USD |
0.2461 USD |
0.2461 USD |
| 2025-08-25 |
0.2415 USD |
3,457.2400 |
0.2431 USD |
0.2299 USD |
0.2445 USD |
0.2337 USD |
| 2025-08-24 |
0.2527 USD |
8,363.0100 |
0.2522 USD |
0.2458 USD |
0.2627 USD |
0.2616 USD |