Market [unlinked] / USD
Identifier on OKEx: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.2566 USD |
46,094.8700 |
0.2487 USD |
0.2475 USD |
0.2612 USD |
0.2498 USD |
| 2025-05-08 |
0.2401 USD |
9,432.7900 |
0.2205 USD |
0.2205 USD |
0.2545 USD |
0.2493 USD |
| 2025-05-07 |
0.2191 USD |
5,000.6100 |
0.2193 USD |
0.2164 USD |
0.2207 USD |
0.2182 USD |
| 2025-05-06 |
0.2191 USD |
5,012.0000 |
0.2223 USD |
0.2095 USD |
0.2223 USD |
0.2095 USD |
| 2025-05-05 |
0.2291 USD |
3,904.9100 |
0.2309 USD |
0.2211 USD |
0.2339 USD |
0.2211 USD |
| 2025-05-04 |
0.2314 USD |
10,175.4600 |
0.2282 USD |
0.2282 USD |
0.2325 USD |
0.2319 USD |
| 2025-05-03 |
0.2342 USD |
1,034.1900 |
0.2397 USD |
0.2310 USD |
0.2397 USD |
0.2310 USD |
| 2025-05-02 |
0.2388 USD |
2,871.1000 |
0.2414 USD |
0.2372 USD |
0.2414 USD |
0.2373 USD |
| 2025-05-01 |
0.2417 USD |
71,367.1000 |
0.2404 USD |
0.2393 USD |
0.2424 USD |
0.2417 USD |
| 2025-04-30 |
0.2373 USD |
8,303.9300 |
0.2364 USD |
0.2266 USD |
0.2428 USD |
0.2369 USD |
| 2025-04-29 |
0.2414 USD |
8,737.9300 |
0.2392 USD |
0.2366 USD |
0.2428 USD |
0.2366 USD |
| 2025-04-28 |
0.2380 USD |
17,166.6800 |
0.2372 USD |
0.2351 USD |
0.2429 USD |
0.2399 USD |
| 2025-04-27 |
0.2453 USD |
6,051.2900 |
0.2399 USD |
0.2375 USD |
0.2500 USD |
0.2409 USD |
| 2025-04-26 |
0.2497 USD |
15,215.3200 |
0.2503 USD |
0.2441 USD |
0.2512 USD |
0.2452 USD |
| 2025-04-25 |
0.2474 USD |
71,241.2000 |
0.2458 USD |
0.2407 USD |
0.2506 USD |
0.2500 USD |
| 2025-04-24 |
0.2476 USD |
59,826.0100 |
0.2210 USD |
0.2210 USD |
0.2673 USD |
0.2459 USD |
| 2025-04-23 |
0.2228 USD |
15,476.0400 |
0.2216 USD |
0.2175 USD |
0.2270 USD |
0.2210 USD |
| 2025-04-22 |
0.2180 USD |
19,965.6800 |
0.1966 USD |
0.1966 USD |
0.2216 USD |
0.2207 USD |
| 2025-04-21 |
0.1968 USD |
11,863.0400 |
0.1914 USD |
0.1914 USD |
0.2052 USD |
0.2008 USD |
| 2025-04-20 |
0.1914 USD |
11,428.2100 |
0.1909 USD |
0.1890 USD |
0.1923 USD |
0.1898 USD |
| 2025-04-19 |
0.1900 USD |
2,896.3400 |
0.1911 USD |
0.1898 USD |
0.1922 USD |
0.1914 USD |
| 2025-04-18 |
0.1891 USD |
2,456.4400 |
0.1844 USD |
0.1844 USD |
0.1903 USD |
0.1903 USD |
| 2025-04-17 |
0.1839 USD |
2,446.8800 |
0.1836 USD |
0.1829 USD |
0.1840 USD |
0.1839 USD |
| 2025-04-16 |
0.1772 USD |
6,339.6100 |
0.1796 USD |
0.1752 USD |
0.1796 USD |
0.1752 USD |
| 2025-04-15 |
0.1810 USD |
62,516.8000 |
0.1859 USD |
0.1789 USD |
0.1861 USD |
0.1789 USD |
| 2025-04-14 |
0.1842 USD |
11,404.0800 |
0.1843 USD |
0.1804 USD |
0.1861 USD |
0.1824 USD |
| 2025-04-13 |
0.1853 USD |
5,358.1200 |
0.1889 USD |
0.1830 USD |
0.1928 USD |
0.1830 USD |
| 2025-04-12 |
0.1902 USD |
4,903.5000 |
0.1826 USD |
0.1826 USD |
0.1917 USD |
0.1900 USD |
| 2025-04-11 |
0.1838 USD |
8,259.4200 |
0.1840 USD |
0.1829 USD |
0.1862 USD |
0.1850 USD |
| 2025-04-10 |
0.1806 USD |
10,555.0200 |
0.1840 USD |
0.1780 USD |
0.1840 USD |
0.1801 USD |
| 2025-04-09 |
0.1758 USD |
8,329.5800 |
0.1695 USD |
0.1678 USD |
0.1859 USD |
0.1859 USD |
| 2025-04-08 |
0.1735 USD |
5,206.4600 |
0.1791 USD |
0.1677 USD |
0.1791 USD |
0.1677 USD |
| 2025-04-07 |
0.1651 USD |
8,769.6200 |
0.1705 USD |
0.1548 USD |
0.1746 USD |
0.1731 USD |
| 2025-04-06 |
0.1803 USD |
15,867.3900 |
0.1863 USD |
0.1661 USD |
0.1863 USD |
0.1661 USD |
| 2025-04-05 |
0.1895 USD |
901.0100 |
0.1912 USD |
0.1868 USD |
0.1912 USD |
0.1873 USD |
| 2025-04-04 |
0.1900 USD |
3,923.7500 |
0.1908 USD |
0.1875 USD |
0.1908 USD |
0.1895 USD |
| 2025-04-03 |
0.1835 USD |
17,810.5600 |
0.1900 USD |
0.1777 USD |
0.1900 USD |
0.1895 USD |
| 2025-04-02 |
0.1932 USD |
19,879.1100 |
0.1978 USD |
0.1866 USD |
0.1988 USD |
0.1870 USD |
| 2025-04-01 |
0.2027 USD |
16,163.8900 |
0.2036 USD |
0.1998 USD |
0.2052 USD |
0.1998 USD |
| 2025-03-31 |
0.2025 USD |
15,560.8200 |
0.2020 USD |
0.1983 USD |
0.2069 USD |
0.2000 USD |
| 2025-03-30 |
0.2031 USD |
14,793.4600 |
0.2016 USD |
0.1980 USD |
0.2049 USD |
0.2044 USD |
| 2025-03-29 |
0.2035 USD |
10,186.1500 |
0.2130 USD |
0.1953 USD |
0.2130 USD |
0.2006 USD |
| 2025-03-28 |
0.2228 USD |
73,130.7900 |
0.2280 USD |
0.2084 USD |
0.2280 USD |
0.2124 USD |
| 2025-03-27 |
0.2387 USD |
69,181.2600 |
0.2364 USD |
0.2283 USD |
0.2432 USD |
0.2313 USD |
| 2025-03-26 |
0.2399 USD |
100,085.0900 |
0.2319 USD |
0.2296 USD |
0.2463 USD |
0.2302 USD |
| 2025-03-25 |
0.2242 USD |
9,699.9300 |
0.2183 USD |
0.2183 USD |
0.2296 USD |
0.2295 USD |
| 2025-03-24 |
0.2191 USD |
8,920.8200 |
0.2118 USD |
0.2118 USD |
0.2216 USD |
0.2209 USD |
| 2025-03-23 |
0.2104 USD |
4,303.1800 |
0.2085 USD |
0.2071 USD |
0.2122 USD |
0.2106 USD |
| 2025-03-22 |
0.2081 USD |
601.8700 |
0.2069 USD |
0.2069 USD |
0.2122 USD |
0.2085 USD |
| 2025-03-21 |
0.2083 USD |
6,156.9200 |
0.2105 USD |
0.2037 USD |
0.2105 USD |
0.2055 USD |