Market [unlinked] / USD
Identifier on OKEx: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.1192 USD |
28,641.2400 |
0.1198 USD |
0.1160 USD |
0.1205 USD |
0.1167 USD |
| 2025-12-13 |
0.1208 USD |
3,796.5100 |
0.1196 USD |
0.1196 USD |
0.1226 USD |
0.1212 USD |
| 2025-12-12 |
0.1184 USD |
33,770.0100 |
0.1224 USD |
0.1161 USD |
0.1225 USD |
0.1190 USD |
| 2025-12-11 |
0.1201 USD |
21,488.9200 |
0.1209 USD |
0.1181 USD |
0.1212 USD |
0.1212 USD |
| 2025-12-10 |
0.1257 USD |
7,000.5500 |
0.1267 USD |
0.1240 USD |
0.1278 USD |
0.1246 USD |
| 2025-12-09 |
0.1267 USD |
16,728.2500 |
0.1232 USD |
0.1226 USD |
0.1292 USD |
0.1275 USD |
| 2025-12-08 |
0.1227 USD |
131,715.2100 |
0.1210 USD |
0.1210 USD |
0.1254 USD |
0.1242 USD |
| 2025-12-07 |
0.1227 USD |
17,515.6800 |
0.1247 USD |
0.1211 USD |
0.1247 USD |
0.1211 USD |
| 2025-12-06 |
0.1221 USD |
3,756.6000 |
0.1206 USD |
0.1199 USD |
0.1245 USD |
0.1245 USD |
| 2025-12-05 |
0.1211 USD |
7,112.1000 |
0.1246 USD |
0.1188 USD |
0.1256 USD |
0.1202 USD |
| 2025-12-04 |
0.1283 USD |
11,755.4000 |
0.1303 USD |
0.1244 USD |
0.1303 USD |
0.1244 USD |
| 2025-12-03 |
0.1282 USD |
23,941.4100 |
0.1302 USD |
0.1272 USD |
0.1303 USD |
0.1302 USD |
| 2025-12-02 |
0.1255 USD |
6,102.8900 |
0.1173 USD |
0.1171 USD |
0.1327 USD |
0.1308 USD |
| 2025-12-01 |
0.1219 USD |
23,156.8400 |
0.1292 USD |
0.1185 USD |
0.1292 USD |
0.1201 USD |
| 2025-11-30 |
0.1343 USD |
1,527.7200 |
0.1335 USD |
0.1335 USD |
0.1353 USD |
0.1353 USD |
| 2025-11-29 |
0.1345 USD |
3,732.7100 |
0.1351 USD |
0.1331 USD |
0.1353 USD |
0.1334 USD |
| 2025-11-28 |
0.1371 USD |
33,783.9100 |
0.1374 USD |
0.1348 USD |
0.1400 USD |
0.1355 USD |
| 2025-11-27 |
0.1382 USD |
21,976.2500 |
0.1378 USD |
0.1372 USD |
0.1398 USD |
0.1389 USD |
| 2025-11-26 |
0.1351 USD |
6,138.2800 |
0.1364 USD |
0.1333 USD |
0.1383 USD |
0.1383 USD |
| 2025-11-25 |
0.1355 USD |
13,749.8800 |
0.1372 USD |
0.1330 USD |
0.1375 USD |
0.1330 USD |
| 2025-11-24 |
0.1335 USD |
11,926.1400 |
0.1320 USD |
0.1320 USD |
0.1402 USD |
0.1386 USD |
| 2025-11-23 |
0.1353 USD |
59,732.7100 |
0.1341 USD |
0.1341 USD |
0.1361 USD |
0.1359 USD |
| 2025-11-22 |
0.1328 USD |
17,325.9900 |
0.1340 USD |
0.1321 USD |
0.1341 USD |
0.1330 USD |
| 2025-11-21 |
0.1313 USD |
20,137.3000 |
0.1413 USD |
0.1283 USD |
0.1413 USD |
0.1311 USD |
| 2025-11-20 |
0.1487 USD |
22,427.1400 |
0.1492 USD |
0.1394 USD |
0.1519 USD |
0.1420 USD |
| 2025-11-19 |
0.1447 USD |
8,710.7700 |
0.1489 USD |
0.1401 USD |
0.1504 USD |
0.1401 USD |
| 2025-11-18 |
0.1475 USD |
50,008.4600 |
0.1460 USD |
0.1450 USD |
0.1525 USD |
0.1496 USD |
| 2025-11-17 |
0.1479 USD |
11,881.9900 |
0.1513 USD |
0.1413 USD |
0.1541 USD |
0.1437 USD |
| 2025-11-16 |
0.1550 USD |
2,761.6800 |
0.1561 USD |
0.1483 USD |
0.1579 USD |
0.1483 USD |
| 2025-11-15 |
0.1553 USD |
17,521.4600 |
0.1533 USD |
0.1529 USD |
0.1579 USD |
0.1564 USD |
| 2025-11-14 |
0.1574 USD |
30,754.8500 |
0.1672 USD |
0.1495 USD |
0.1672 USD |
0.1512 USD |
| 2025-11-13 |
0.1701 USD |
11,596.8700 |
0.1710 USD |
0.1614 USD |
0.1759 USD |
0.1624 USD |
| 2025-11-12 |
0.1740 USD |
18,968.4700 |
0.1742 USD |
0.1679 USD |
0.1782 USD |
0.1691 USD |
| 2025-11-11 |
0.1778 USD |
4,817.5900 |
0.1853 USD |
0.1724 USD |
0.1853 USD |
0.1724 USD |
| 2025-11-10 |
0.1821 USD |
28,616.9800 |
0.1823 USD |
0.1784 USD |
0.1840 USD |
0.1802 USD |
| 2025-11-09 |
0.1772 USD |
32,454.2000 |
0.1779 USD |
0.1719 USD |
0.1823 USD |
0.1807 USD |
| 2025-11-08 |
0.1805 USD |
24,920.0500 |
0.1835 USD |
0.1745 USD |
0.1859 USD |
0.1778 USD |
| 2025-11-07 |
0.1748 USD |
47,636.9600 |
0.1700 USD |
0.1657 USD |
0.1864 USD |
0.1833 USD |
| 2025-11-06 |
0.1616 USD |
72,513.1600 |
0.1665 USD |
0.1608 USD |
0.1700 USD |
0.1623 USD |
| 2025-11-05 |
0.1622 USD |
17,473.1500 |
0.1579 USD |
0.1543 USD |
0.1708 USD |
0.1701 USD |
| 2025-11-04 |
0.1652 USD |
123,076.2300 |
0.1689 USD |
0.1529 USD |
0.1725 USD |
0.1628 USD |
| 2025-11-03 |
0.1753 USD |
50,771.4500 |
0.1899 USD |
0.1652 USD |
0.1899 USD |
0.1683 USD |
| 2025-11-02 |
0.1921 USD |
33,518.0300 |
0.1917 USD |
0.1875 USD |
0.1947 USD |
0.1915 USD |
| 2025-11-01 |
0.1869 USD |
17,224.2900 |
0.1841 USD |
0.1833 USD |
0.1920 USD |
0.1917 USD |
| 2025-10-31 |
0.1853 USD |
75,317.9800 |
0.1848 USD |
0.1802 USD |
0.1907 USD |
0.1841 USD |
| 2025-10-30 |
0.1868 USD |
63,032.3300 |
0.1956 USD |
0.1796 USD |
0.1959 USD |
0.1829 USD |
| 2025-10-29 |
0.1964 USD |
12,218.8100 |
0.1946 USD |
0.1925 USD |
0.1997 USD |
0.1945 USD |
| 2025-10-28 |
0.1987 USD |
16,386.3900 |
0.2005 USD |
0.1908 USD |
0.2025 USD |
0.1937 USD |
| 2025-10-27 |
0.2028 USD |
34,466.0800 |
0.2025 USD |
0.1981 USD |
0.2061 USD |
0.1991 USD |
| 2025-10-26 |
0.1992 USD |
41,198.6800 |
0.1972 USD |
0.1965 USD |
0.2039 USD |
0.2029 USD |